币图数据
行情总览
AKRO

AKRO

AKRO · 美元计价
$0.000981
-10.57% ≈ ￥0.0064746 (-$0.00)
更新于 2026-11-03 17:15:03
24H 最高$0.00112
24H 最低$0.000906
今日开盘$0.001097
24H 成交量$20.41万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.0885
最高日期2021-04-01
历史最低$0.000906
最低日期2024-12-01
← 返回行情列表

AKRO 走势

相关币种行情

查看全部行情 →
ALPINE Fan Token $0.297 -1.00% Baby Doge Coin1MBABYDOGE $0.0003086 -3.17% MultiversX (Elrond)EGLD $3.332 -1.04% StafiFIS $0.0191 -2.55% Nervos NetworkCKB $0.001155 -3.83% Scroll $0.01962 -1.26% SynFutures $0.002685 -2.51% NTRN $0.0016 -23.81%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
664 QNTB QNTBQNTB $31.3 $34.42 $30.66 $4.84万 — -8.48%
561 FARM FARMHarvest Finance $5.8 $7.00 $5.49 $15.54万 $378.89万 -11.72%
227 OMG OMGOMG Network $0.383 $0.387 $0.37 $68.38万 $624.24万 -0.78%
132 SCRT SCRTSecret $0.0071 $0.018 $0.0067 $150.20万 $430.02万 -22.83%
568 TROY TROYTroy $0.000069 $0.000105 $0.000061 $14.43万 $377.51万 -23.33%
674 BRKBB BRKBBBRKBB $555.86 $560.44 $541.42 $3.66万 — 2.45%
240 WIF WIFdogwifhat $0.1687 $0.1753 $0.1668 $61.79万 $1.69亿 -3.32%
402 CYPHB CYPHBCYPHB $2.38 $3.07 $2.32 $31.63万 — -19.87%
490 NBT NBTNanoByte Token $0.00252 $0.00276 $0.00216 $20.92万 $78.95万 -4.55%
481 NXPC NXPCNEXPACE $0.1622 $0.1688 $0.1608 $21.49万 $2,799.84万 -2.76%
609 RDDTB RDDTBRDDTB $90.97 $95.84 $90.19 $11.16万 — -2.76%
106 STX STXStacks $0.3274 $0.3336 $0.3151 $212.05万 $6.17亿 0.71%
99 DRAMB DRAMBDRAMB $47.22 $50.13 $46.36 $242.64万 — -5.69%
27 GOOGLB GOOGLBGOOGLB $277.17 $287.37 $275.25 $1,776.58万 — -2.45%
560 ACH ACHAlchemy Pay $0.00454 $0.00469 $0.00447 $15.55万 $2,271.88万 -2.78%
109 MORPHO MORPHOMorpho $2.112 $2.24 $2.10 $202.73万 $5.14亿 -4.87%
195 ZK ZKzkSync $0.01 $0.01042 $0.00988 $81.71万 $3,741.83万 -2.06%
239 FLOKI FLOKIFloki Inu $0.00002237 $0.00002299 $0.0000221 $62.06万 $2.16亿 -1.67%
603 BANANAS31 BANANAS31BANANAS31 $0.005623 $0.005819 $0.005573 $11.58万 — -2.18%
374 PERL PERLPERL $0.0046 $0.00585 $0.00453 $35.93万 — -20.55%

相关站点

共 40 个
BNCB _加密货币行情 Hedera _以太坊ETH价格 NVDAB _以太坊ETH价格 Filecoin _数字货币市值 SNDKB _币种排行 Nomina _BTC行情 CRWVB _以太坊ETH价格 AMDB _以太坊ETH价格 United Stables _BTC行情 GOOGLB _BTC行情 KORUB _以太坊ETH价格 TSLAB _比特币 LITEB _加密货币行情 Solana _数字货币市值 PAX Gold _加密货币行情 Mitosis _比特币 Bitcoin _BTC行情 Ondo _币种排行 Filecoin _BTC行情 CRCLB _比特币 AAPLB _比特币行情 牛来 _比特币行情 Sui _币种排行 Polkadot _BTC行情 NVDAB _比特币行情 Holo _比特币行情 Aave _数字货币市值 SNXXB _以太坊ETH价格 Bitcoin Cash _比特币 XRP _比特币行情 Aptos _加密货币行情 NBISB _以太坊ETH价格 MUB _币种排行 ZAMA _以太坊ETH价格 Holo _以太坊ETH价格 Hyperliquid _加密货币行情 MARSCOIN _加密货币行情 Celestia _比特币行情 BitTensor _以太坊ETH价格 TSLAB _以太坊ETH价格