Harvest Finance

FARM · 美元计价

$5.8

-11.72% ≈ ￥38.28 (-$0.77)

更新于 2026-11-08 05:50:02

24H 最高$7.00

24H 最低$5.49

今日开盘$6.57

24H 成交量$15.54万

流通市值$390.75万

24H 涨跌额(-$0.77)

历史最高$958.4

最高日期2021-08-01

历史最低$5.49

最低日期2026-05-01

FARM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
588	QNTBQNTB	$36.95	$37.71	$36.52	$6.87万	—	-1.47%
460	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$390.75万	-11.72%
184	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$639.14万	-0.78%
97	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$276.79万	-22.83%
479	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.47万	-23.33%
677	BRKBBBRKBB	$572.33	$578.05	$568.00	$6,960.55	—	-0.41%
180	WIFdogwifhat	$0.1605	$0.1654	$0.1594	$70.92万	$1.62亿	-2.61%
651	CYPHBCYPHB	$2.79	$2.91	$2.79	$2.22万	—	-3.79%
409	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
395	NXPCNEXPACE	$0.1518	$0.1568	$0.1507	$21.91万	$2,595.63万	-0.26%
672	RDDTBRDDTB	$95.22	$95.96	$95.21	$9,849.85	—	-0.33%
100	STXStacks	$0.339	$0.3515	$0.3208	$141.33万	$6.50亿	-0.62%
427	DRAMBDRAMB	$39.29	$39.86	$39.11	$18.39万	—	-0.38%
104	GOOGLBAlphabet (bStocks Tokenized St	$284.49	$286.37	$283.63	$130.31万	$1.23亿	-0.32%
615	ACHAlchemy Pay	$0.00436	$0.00448	$0.00435	$4.80万	$2,176.33万	-2.02%
122	MORPHOMorpho	$2.095	$2.14	$2.09	$106.21万	$4.95亿	-0.81%
346	ZKzkSync	$0.00921	$0.0097	$0.00916	$28.40万	$3,419.43万	-4.16%
267	FLOKIFloki Inu	$0.00002123	$0.00002185	$0.00002115	$41.13万	$2.05亿	-2.35%
517	BANANAS31Banana For Scale	$0.005796	$0.005991	$0.005783	$11.97万	$5,709.95万	-1.45%
297	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%