币图数据
行情总览
ALPINE

ALPINE Fan Token

ALPINE · 美元计价
$0.303
1.34% ≈ ￥1.9998 ($0.00)
更新于 2026-11-03 20:45:02
24H 最高$0.313
24H 最低$0.292
今日开盘$0.299
24H 成交量$37.49万
流通市值$498.82万
24H 涨跌额($0.00)
历史最高$550.7052
最高日期2022-04-12
历史最低$0.251
最低日期2025-10-01
← 返回行情列表

ALPINE 走势

相关币种行情

查看全部行情 →
Wrapped Beacon ETHWBETH $2529.23 -0.14% iExec RLC $0.4477 -2.80% IRIS $0.00521 -6.46% SolarSXP $0.0022 -38.89% VIB $0.00223 -63.26% Acala Network $0.0018 -51.35% FOR $0.00306 -16.85% RKLBB $52.98 -4.76%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
668 QNTB QNTBQNTB $31.7 $34.38 $30.66 $3.91万 — -7.55%
562 FARM FARMHarvest Finance $5.8 $7.00 $5.49 $15.54万 $378.89万 -11.72%
229 OMG OMGOMG Network $0.383 $0.387 $0.37 $68.38万 $624.24万 -0.78%
129 SCRT SCRTSecret $0.0071 $0.018 $0.0067 $150.20万 $430.02万 -22.83%
573 TROY TROYTroy $0.000069 $0.000105 $0.000061 $14.43万 $377.51万 -23.33%
674 BRKBB BRKBBBRKBB $552.49 $560.44 $541.85 $3.71万 — 1.49%
231 WIF WIFdogwifhat $0.1732 $0.1753 $0.1668 $67.66万 $1.69亿 0.12%
377 CYPHB CYPHBCYPHB $2.49 $3.07 $2.32 $34.56万 — -16.44%
494 NBT NBTNanoByte Token $0.00252 $0.00276 $0.00216 $20.92万 $78.95万 -4.55%
492 NXPC NXPCNEXPACE $0.1662 $0.1688 $0.1608 $20.96万 $2,799.84万 -0.30%
622 RDDTB RDDTBRDDTB $91.15 $95.84 $90.19 $10.11万 — -0.47%
107 STX STXStacks $0.3307 $0.3337 $0.3151 $206.55万 $6.17亿 4.09%
95 DRAMB DRAMBDRAMB $47.76 $50.12 $46.36 $238.23万 — -4.02%
27 GOOGLB GOOGLBGOOGLB $280.16 $287.37 $275.25 $1,836.78万 — -0.80%
564 ACH ACHAlchemy Pay $0.00463 $0.00469 $0.00447 $15.22万 $2,271.88万 -0.43%
102 MORPHO MORPHOMorpho $2.126 $2.24 $2.09 $227.90万 $5.14亿 -4.41%
177 ZK ZKzkSync $0.01041 $0.01045 $0.00988 $89.75万 $3,741.83万 1.36%
247 FLOKI FLOKIFloki Inu $0.00002268 $0.00002299 $0.0000221 $59.80万 $2.16亿 -0.48%
608 BANANAS31 BANANAS31BANANAS31 $0.005747 $0.005819 $0.005573 $11.32万 — -0.21%
370 PERL PERLPERL $0.0046 $0.00585 $0.00453 $35.93万 — -20.55%

相关站点

共 40 个
Cosmos _比特币行情 USDC _币种排行 Arbitrum _比特币行情 Bubblemaps _数字货币市值 Chainlink _币种排行 Celo _数字货币市值 First Digital _加密货币行情 NFPrompt _加密货币行情 EUR _数字货币市值 Gitcoin _以太坊ETH价格 Quant _比特币 Nomina _币种排行 Hashflow _比特币 NFPrompt _数字货币市值 Mitosis _数字货币市值 SKHYB _加密货币行情 Vanar Chain _以太坊ETH价格 Near Protocol _以太坊ETH价格 MSTRB _BTC行情 Lisk _数字货币市值 SKHYB _以太坊ETH价格 QQQB _比特币 PAX Gold _数字货币市值 Bitcoin _BTC行情 LayerZero _比特币行情 Hyperliquid _加密货币行情 Starknet _加密货币行情 USDC _数字货币市值 Plasma _比特币 Chainlink _比特币行情 AMDB _币种排行 THORChain _加密货币行情 Pepe _以太坊ETH价格 SKHYB _以太坊ETH价格 MUB _币种排行 Avalanche _比特币行情 OFFICIAL TRUMP _数字货币市值 PAX Gold _币种排行 ZAMA _BTC行情 Mitosis _以太坊ETH价格