APPB
APPB · 美元计价
$387.84
0.99%
≈ ￥2559.74
($3.80)
更新于 2026-11-09 07:50:01
24H 最高$391.97
24H 最低$382.60
今日开盘$384.04
24H 成交量$3.23万
流通市值—
24H 涨跌额($3.80)
历史最高$280.01
最高日期2026-10-01
历史最低$225.71
最低日期2026-10-01
APPB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 680 |
QNTBQNTB
|
$37.05 | $37.66 | $36.82 | $8,781.32 | — | -0.40% |
| 529 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $371.47万 | -11.72% |
| 211 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $627.18万 | -0.78% |
| 110 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $250.82万 | -22.83% |
| 544 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.23万 | -23.33% |
| 664 |
BRKBBBRKBB
|
$572.49 | $575.87 | $567.40 | $1.48万 | — | 0.02% |
| 131 |
WIFdogwifhat
|
$0.1554 | $0.1625 | $0.1506 | $118.48万 | $1.58亿 | -4.31% |
| 653 |
CYPHBCYPHB
|
$2.77 | $2.82 | $2.72 | $2.27万 | — | -1.07% |
| 474 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 379 |
NXPCNEXPACE
|
$0.1412 | $0.1536 | $0.1386 | $32.46万 | $2,464.30万 | -8.07% |
| 675 |
RDDTBRDDTB
|
$94.81 | $95.75 | $93.80 | $9,323.46 | — | -0.97% |
| 223 |
STXStacks
|
$0.3188 | $0.3423 | $0.3167 | $62.13万 | $6.20亿 | -6.78% |
| 138 |
DRAMBDRAMB
|
$38.31 | $40.17 | $38.25 | $112.78万 | — | -3.18% |
| 80 |
GOOGLBAlphabet (bStocks Tokenized St
|
$282.66 | $286.74 | $279.29 | $254.09万 | $1.23亿 | -0.66% |
| 558 |
ACHAlchemy Pay
|
$0.0042 | $0.0044 | $0.00411 | $13.49万 | $2,110.42万 | -4.55% |
| 116 |
MORPHOMorpho
|
$2.022 | $2.11 | $1.97 | $142.71万 | $4.86亿 | -3.85% |
| 290 |
ZKzkSync
|
$0.00877 | $0.00933 | $0.00846 | $46.39万 | $3,294.83万 | -5.90% |
| 247 |
FLOKIFloki Inu
|
$0.00002068 | $0.00002147 | $0.00002018 | $55.46万 | $2.04亿 | -3.14% |
| 575 |
BANANAS31Banana For Scale
|
$0.005676 | $0.005848 | $0.005531 | $11.53万 | $5,709.95万 | -2.49% |
| 353 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
相关站点
共 40 个
BitTensor _比特币行情
RWUSD _比特币
PAX Gold _BTC行情
波场 _比特币行情
恒星币 _币种排行
达世币 _比特币
比特币 _比特币行情
CyberConnect _加密货币行情
Solana _BTC行情
狗币 _币种排行
Ondo _币种排行
Wrapped _BTC行情
瑞波币 _比特币行情
Sei _币种排行
Meteora _币种排行
Pudgy Penguins _比特币
BEAMX _BTC行情
Gitcoin _BTC行情
KORUB _币种排行
OpenLedger _比特币行情
牛来 _比特币
Meteora _BTC行情
Aster _比特币行情
USD1 _以太坊ETH价格
Sei _加密货币行情
KORUB _以太坊ETH价格
Gitcoin _比特币
DODO _比特币
Injective _数字货币市值
KORUB _币种排行
Gram _比特币
Uniswap _比特币行情
Uniswap _数字货币市值
Celo _以太坊ETH价格
Pepe _加密货币行情
Zama _币种排行
Raydium _以太坊ETH价格
波场 _以太坊ETH价格
Near Protocol _BTC行情
Raydium _加密货币行情