币图数据
行情总览
AR

Arweave

AR · 美元计价
$3.054
-2.43% ≈ ￥20.1564 (-$0.08)
更新于 2026-11-03 17:15:03
24H 最高$3.20
24H 最低$3.00
今日开盘$3.13
24H 成交量$97.79万
流通市值$2.02亿
24H 涨跌额(-$0.08)
历史最高$97.3175
最高日期2021-08-31
历史最低$1.26
最低日期2025-10-01
← 返回行情列表

AR 走势

相关币种行情

查看全部行情 →
Usual $0.00982 -4.10% Terra ClassicLUNC $0.00004076 -2.09% Nexo $0.744 -2.23% StraitsX USDXUSD $1.0013 +0.08% Radworks $0.228 -2.15% DeXe $1.359 -5.16% Particle Network $0.0448 +2.05% TVK $0.05405 +0.04%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
664 QNTB QNTBQNTB $31.3 $34.42 $30.66 $4.84万 — -8.48%
561 FARM FARMHarvest Finance $5.8 $7.00 $5.49 $15.54万 $378.89万 -11.72%
227 OMG OMGOMG Network $0.383 $0.387 $0.37 $68.38万 $624.24万 -0.78%
132 SCRT SCRTSecret $0.0071 $0.018 $0.0067 $150.20万 $430.02万 -22.83%
568 TROY TROYTroy $0.000069 $0.000105 $0.000061 $14.43万 $377.51万 -23.33%
674 BRKBB BRKBBBRKBB $555.86 $560.44 $541.42 $3.66万 — 2.45%
240 WIF WIFdogwifhat $0.1687 $0.1753 $0.1668 $61.79万 $1.69亿 -3.32%
402 CYPHB CYPHBCYPHB $2.38 $3.07 $2.32 $31.63万 — -19.87%
490 NBT NBTNanoByte Token $0.00252 $0.00276 $0.00216 $20.92万 $78.95万 -4.55%
481 NXPC NXPCNEXPACE $0.1622 $0.1688 $0.1608 $21.49万 $2,799.84万 -2.76%
609 RDDTB RDDTBRDDTB $90.97 $95.84 $90.19 $11.16万 — -2.76%
106 STX STXStacks $0.3274 $0.3336 $0.3151 $212.05万 $6.17亿 0.71%
99 DRAMB DRAMBDRAMB $47.22 $50.13 $46.36 $242.64万 — -5.69%
27 GOOGLB GOOGLBGOOGLB $277.17 $287.37 $275.25 $1,776.58万 — -2.45%
560 ACH ACHAlchemy Pay $0.00454 $0.00469 $0.00447 $15.55万 $2,271.88万 -2.78%
109 MORPHO MORPHOMorpho $2.112 $2.24 $2.10 $202.73万 $5.14亿 -4.87%
195 ZK ZKzkSync $0.01 $0.01042 $0.00988 $81.71万 $3,741.83万 -2.06%
239 FLOKI FLOKIFloki Inu $0.00002237 $0.00002299 $0.0000221 $62.06万 $2.16亿 -1.67%
603 BANANAS31 BANANAS31BANANAS31 $0.005623 $0.005819 $0.005573 $11.58万 — -2.18%
374 PERL PERLPERL $0.0046 $0.00585 $0.00453 $35.93万 — -20.55%

相关站点

共 40 个
Injective _加密货币行情 Bitcoin Cash _加密货币行情 Pudgy Penguins _数字货币市值 Worldcoin _数字货币市值 AAPLB _数字货币市值 Injective _比特币 Official _比特币 DRAMB _比特币行情 PAX Gold _比特币 Mitosis _数字货币市值 EUR _比特币 Pendle _比特币 Mitosis _BTC行情 BEAMX _数字货币市值 TRON _比特币行情 Zcash _加密货币行情 Haedal _比特币 CRCLB _以太坊ETH价格 Gitcoin _BTC行情 Tether Gold _比特币行情 Artificial _比特币 KORUB _币种排行 MRVLB _币种排行 Pendle _BTC行情 First Digital _比特币行情 Haedal _数字货币市值 TSLAB _比特币 Cosmos _比特币行情 Pepe _比特币行情 SKHYB _比特币行情 Holo _比特币行情 Aptos _加密货币行情 Celo _比特币 CRWVB _比特币行情 SNDKB _比特币 BNB _数字货币市值 Arbitrum _加密货币行情 BitTensor _加密货币行情 MARSCOIN _以太坊ETH价格 THORChain _BTC行情