AS Roma Fan Token

ASR · 美元计价

$0.702

0.29% ≈ ￥4.6332 ($0.00)

更新于 2026-11-07 20:10:02

24H 最高$0.738

24H 最低$0.697

今日开盘$0.7

24H 成交量$37.05万

流通市值$454.38万

24H 涨跌额($0.00)

历史最高$29.88

最高日期2020-12-01

历史最低$0.662

最低日期2026-10-01

ASR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
485	QNTBQNTB	$37.07	$38.04	$30.33	$18.62万	—	16.32%
524	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$390.45万	-11.72%
210	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$637.09万	-0.78%
115	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$276.45万	-22.83%
533	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.24万	-23.33%
688	BRKBBBRKBB	$573.28	$581.95	$561.89	$2.23万	—	1.14%
124	WIFdogwifhat	$0.1603	$0.1688	$0.16	$131.79万	$1.66亿	-4.07%
378	CYPHBCYPHB	$2.81	$2.96	$2.55	$29.81万	—	9.77%
458	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
384	NXPCNexpace	$0.1521	$0.1568	$0.1479	$29.17万	$2,525.35万	0.26%
674	RDDTBRDDTB	$95.45	$96.78	$93.71	$4.17万	—	-0.22%
137	STXStacks	$0.3362	$0.3515	$0.3311	$115.77万	$6.30亿	-0.18%
136	DRAMBDRAMB	$39.37	$40.66	$38.62	$118.20万	—	-2.79%
48	GOOGLBAlphabet (bStocks Tokenized St	$285.71	$290.80	$281.50	$628.44万	$1.23亿	0.62%
666	ACHAlchemy Pay	$0.00439	$0.00458	$0.00439	$4.48万	$2,230.86万	-2.88%
138	MORPHOMorpho	$2.125	$2.14	$2.08	$114.22万	$4.97亿	1.43%
333	ZKzkSync	$0.00939	$0.00983	$0.00939	$36.28万	$3,524.06万	-2.90%
239	FLOKIFloki Inu	$0.00002139	$0.00002214	$0.00002133	$56.35万	$2.11亿	-2.11%
513	BANANAS31Banana For Scale	$0.005941	$0.006	$0.005853	$16.11万	$5,709.95万	0.82%
336	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%