Cosmos Hub
ATOM · 美元计价
$1.409
-1.54%
≈ ￥9.2994
(-$0.02)
更新于 2026-11-04 08:05:02
24H 最高$1.45
24H 最低$1.39
今日开盘$1.431
24H 成交量$249.70万
流通市值$7.64亿
24H 涨跌额(-$0.02)
历史最高$44.8
最高日期2021-09-01
历史最低$0.001
最低日期2025-10-01
ATOM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 677 |
QNTBQNTB
|
$32.87 | $33.19 | $30.66 | $3.23万 | — | 4.25% |
| 520 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 214 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 120 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 542 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 687 |
BRKBBBRKBB
|
$557.7 | $560.81 | $550.42 | $2.33万 | — | 0.26% |
| 294 |
WIFdogwifhat
|
$0.1722 | $0.1754 | $0.1668 | $44.51万 | $1.72亿 | 1.65% |
| 446 |
CYPHBCYPHB
|
$2.56 | $2.68 | $2.32 | $22.12万 | — | 8.02% |
| 459 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 450 |
NXPCNexpace
|
$0.1635 | $0.1665 | $0.1608 | $21.68万 | $5,144.05万 | -0.91% |
| 642 |
RDDTBRDDTB
|
$95.87 | $96.67 | $90.19 | $7.50万 | — | 5.12% |
| 170 |
STXStacks
|
$0.3269 | $0.3337 | $0.3181 | $86.14万 | $6.09亿 | -0.43% |
| 143 |
DRAMBDRAMB
|
$48.3 | $48.76 | $46.56 | $110.93万 | — | 2.99% |
| 33 |
GOOGLBAlphabet (bStocks Tokenized St
|
$279.9 | $281.80 | $275.25 | $1,169.48万 | $1.23亿 | -0.31% |
| 617 |
ACHAlchemy Pay
|
$0.0046 | $0.00466 | $0.00447 | $9.43万 | $2,271.88万 | 0.44% |
| 78 |
MORPHOMorpho
|
$2.141 | $2.23 | $2.08 | $301.83万 | $15.46亿 | -1.29% |
| 185 |
ZKZKsync
|
$0.01023 | $0.01046 | $0.00988 | $78.91万 | $1.13亿 | 1.89% |
| 235 |
FLOKIFLOKI
|
$0.00002246 | $0.00002289 | $0.00002211 | $60.24万 | $2.17亿 | -0.27% |
| 646 |
BANANAS31Banana For Scale
|
$0.005822 | $0.005862 | $0.005573 | $7.24万 | $5,709.95万 | 3.08% |
| 349 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
相关站点
共 40 个
SNXXB _比特币
Pepe _数字货币市值
Uniswap _BTC行情
United Stables _比特币
大零币 _BTC行情
INTWB _BTC行情
AAPLB _比特币行情
First Digital _加密货币行情
World Liberty _比特币
Caldera _币种排行
Celo _比特币行情
Hashflow _BTC行情
Worldcoin _以太坊ETH价格
BEAMX _数字货币市值
瑞波币 _数字货币市值
Ondo _币种排行
TQQQB _以太坊ETH价格
AAPLB _以太坊ETH价格
Initia _加密货币行情
Artificial _数字货币市值
牛来 _比特币
BEAMX _加密货币行情
USD1 _加密货币行情
Morpho _比特币
Initia _币种排行
THORChain _加密货币行情
Celestia _比特币
USD1 _比特币
NFPrompt _币种排行
1000CAT _比特币
Haedal _数字货币市值
Caldera _比特币
Pepe _加密货币行情
Near Protocol _数字货币市值
Plasma _比特币行情
MarsCoin _币种排行
World Liberty _数字货币市值
Initia _比特币
LayerZero _币种排行
Aave _数字货币市值