BNB
BNB · 美元计价
$695.31
-2.12%
≈ ￥4589.05
(-$15.02)
更新于 2026-11-03 17:15:03
24H 最高$710.45
24H 最低$691.66
今日开盘$710.33
24H 成交量$7,977.07万
流通市值$920.29亿
24H 涨跌额(-$15.02)
历史最高$1375.11
最高日期2025-10-01
历史最低$0.5
最低日期2017-11-01
BNB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 664 |
QNTBQNTB
|
$31.3 | $34.42 | $30.66 | $4.84万 | — | -8.48% |
| 561 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 227 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 132 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 568 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 674 |
BRKBBBRKBB
|
$555.86 | $560.44 | $541.42 | $3.66万 | — | 2.45% |
| 240 |
WIFdogwifhat
|
$0.1687 | $0.1753 | $0.1668 | $61.79万 | $1.69亿 | -3.32% |
| 402 |
CYPHBCYPHB
|
$2.38 | $3.07 | $2.32 | $31.63万 | — | -19.87% |
| 490 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 481 |
NXPCNEXPACE
|
$0.1622 | $0.1688 | $0.1608 | $21.49万 | $2,799.84万 | -2.76% |
| 609 |
RDDTBRDDTB
|
$90.97 | $95.84 | $90.19 | $11.16万 | — | -2.76% |
| 106 |
STXStacks
|
$0.3274 | $0.3336 | $0.3151 | $212.05万 | $6.17亿 | 0.71% |
| 99 |
DRAMBDRAMB
|
$47.22 | $50.13 | $46.36 | $242.64万 | — | -5.69% |
| 27 |
GOOGLBGOOGLB
|
$277.17 | $287.37 | $275.25 | $1,776.58万 | — | -2.45% |
| 560 |
ACHAlchemy Pay
|
$0.00454 | $0.00469 | $0.00447 | $15.55万 | $2,271.88万 | -2.78% |
| 109 |
MORPHOMorpho
|
$2.112 | $2.24 | $2.10 | $202.73万 | $5.14亿 | -4.87% |
| 195 |
ZKzkSync
|
$0.01 | $0.01042 | $0.00988 | $81.71万 | $3,741.83万 | -2.06% |
| 239 |
FLOKIFloki Inu
|
$0.00002237 | $0.00002299 | $0.0000221 | $62.06万 | $2.16亿 | -1.67% |
| 603 |
BANANAS31BANANAS31
|
$0.005623 | $0.005819 | $0.005573 | $11.58万 | — | -2.18% |
| 374 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
相关站点
共 40 个
Polkadot _BTC行情
XRP _币种排行
Injective _BTC行情
INTCB _比特币
Cardano _数字货币市值
GOOGLB _币种排行
Quant _比特币行情
Ethena _BTC行情
Dogecoin _币种排行
Plasma _比特币行情
Aster _加密货币行情
SKHYB _币种排行
Worldcoin _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
OFFICIAL TRUMP _比特币
Solana _数字货币市值
牛来 _数字货币市值
SNDKB _BTC行情
Artificial _以太坊ETH价格
TRON _比特币行情
Bitcoin Cash _数字货币市值
Artificial _比特币
Bitcoin _加密货币行情
Artificial _比特币行情
Near Protocol _比特币行情
Aave _比特币
GOOGLB _比特币
Mitosis _比特币
Hyperliquid _BTC行情
Ripple USD _BTC行情
DRAMB _比特币
Dogecoin _加密货币行情
RWUSD _以太坊ETH价格
Cosmos _以太坊ETH价格
USDC _比特币
Injective _以太坊ETH价格
Uniswap _加密货币行情
Holo _以太坊ETH价格
Filecoin _BTC行情
ZAMA _数字货币市值