BitShares
BTS · 美元计价
$0.0054
0.75%
≈ ￥0.03564
($0.00)
更新于 2026-11-12 08:05:02
24H 最高$0.00548
24H 最低$0.00512
今日开盘$0.00536
24H 成交量$26.27万
流通市值$250.96万
24H 涨跌额($0.00)
历史最高$0.916782
最高日期2018-01-02
历史最低$0.00511
最低日期2023-11-01
BTS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 673 |
QNTBQNTB
|
$39.39 | $44.80 | $39.36 | $4.66万 | — | -8.08% |
| 531 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $7,800.00 | -11.72% |
| 231 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $620.14万 | -0.78% |
| 129 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $225.05万 | -22.83% |
| 545 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.42万 | -23.33% |
| 684 |
BRKBBBRKBB
|
$589.56 | $590.94 | $576.24 | $3.39万 | — | 1.00% |
| 254 |
WIFdogwifhat
|
$0.1556 | $0.1613 | $0.1525 | $58.11万 | $1.60亿 | -1.46% |
| 376 |
CYPHBCYPHB
|
$1.9 | $2.15 | $1.88 | $33.53万 | — | -9.52% |
| 467 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 145 |
NXPCNEXPACE
|
$0.1549 | $0.16 | $0.1405 | $126.53万 | $2,647.59万 | 7.12% |
| 530 |
RDDTBRDDTB
|
$104.07 | $106.26 | $98.74 | $15.61万 | — | 5.39% |
| 147 |
STXStacks
|
$0.3077 | $0.3255 | $0.3031 | $124.55万 | $6.10亿 | -2.26% |
| 138 |
DRAMBDRAMB
|
$44.18 | $45.88 | $41.13 | $138.30万 | — | 7.26% |
| 43 |
GOOGLBAlphabet (bStocks Tokenized St
|
$294.4 | $297.20 | $288.75 | $1,154.36万 | $1.23亿 | 1.75% |
| 615 |
ACHAlchemy Pay
|
$0.00417 | $0.0043 | $0.00409 | $9.96万 | $2,111.48万 | -1.65% |
| 197 |
MORPHOMorpho
|
$2 | $2.06 | $1.97 | $83.89万 | $4.85亿 | -1.53% |
| 148 |
ZKzkSync
|
$0.00914 | $0.00947 | $0.00897 | $120.06万 | $3,427.04万 | 0.44% |
| 283 |
FLOKIFloki Inu
|
$0.0000208 | $0.00002139 | $0.00002047 | $50.70万 | $2.05亿 | -1.09% |
| 595 |
BANANAS31Banana For Scale
|
$0.005736 | $0.005942 | $0.005627 | $11.24万 | $5,709.95万 | -2.78% |
| 355 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |