币图数据
行情总览
C

Chainbase

C · 美元计价
$0.0771
-1.15% ≈ ￥0.50886 (-$0.00)
更新于 2026-11-03 17:15:03
24H 最高$0.0804
24H 最低$0.0756
今日开盘$0.078
24H 成交量$22.80万
流通市值$1,231.27万
24H 涨跌额(-$0.00)
历史最高$0.75
最高日期2025-07-01
历史最低$0.046
最低日期2026-02-01
← 返回行情列表

C 走势

相关币种行情

查看全部行情 →
LivepeerLPT $1.366 -1.94% BounceBitBB $0.00681 -2.71% NEO $1.941 -0.92% 1000SATS (Ordinals) $0.00000901 -3.22% CGPT $0.01787 -1.65% KernelDAO $0.0434 -2.69% Orchid ProtocolOXT $0.0094 -5.05% Balancer $0.967 -3.69%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
664 QNTB QNTBQNTB $31.3 $34.42 $30.66 $4.84万 — -8.48%
561 FARM FARMHarvest Finance $5.8 $7.00 $5.49 $15.54万 $378.89万 -11.72%
227 OMG OMGOMG Network $0.383 $0.387 $0.37 $68.38万 $624.24万 -0.78%
132 SCRT SCRTSecret $0.0071 $0.018 $0.0067 $150.20万 $430.02万 -22.83%
568 TROY TROYTroy $0.000069 $0.000105 $0.000061 $14.43万 $377.51万 -23.33%
674 BRKBB BRKBBBRKBB $555.86 $560.44 $541.42 $3.66万 — 2.45%
240 WIF WIFdogwifhat $0.1687 $0.1753 $0.1668 $61.79万 $1.69亿 -3.32%
402 CYPHB CYPHBCYPHB $2.38 $3.07 $2.32 $31.63万 — -19.87%
490 NBT NBTNanoByte Token $0.00252 $0.00276 $0.00216 $20.92万 $78.95万 -4.55%
481 NXPC NXPCNEXPACE $0.1622 $0.1688 $0.1608 $21.49万 $2,799.84万 -2.76%
609 RDDTB RDDTBRDDTB $90.97 $95.84 $90.19 $11.16万 — -2.76%
106 STX STXStacks $0.3274 $0.3336 $0.3151 $212.05万 $6.17亿 0.71%
99 DRAMB DRAMBDRAMB $47.22 $50.13 $46.36 $242.64万 — -5.69%
27 GOOGLB GOOGLBGOOGLB $277.17 $287.37 $275.25 $1,776.58万 — -2.45%
560 ACH ACHAlchemy Pay $0.00454 $0.00469 $0.00447 $15.55万 $2,271.88万 -2.78%
109 MORPHO MORPHOMorpho $2.112 $2.24 $2.10 $202.73万 $5.14亿 -4.87%
195 ZK ZKzkSync $0.01 $0.01042 $0.00988 $81.71万 $3,741.83万 -2.06%
239 FLOKI FLOKIFloki Inu $0.00002237 $0.00002299 $0.0000221 $62.06万 $2.16亿 -1.67%
603 BANANAS31 BANANAS31BANANAS31 $0.005623 $0.005819 $0.005573 $11.58万 — -2.18%
374 PERL PERLPERL $0.0046 $0.00585 $0.00453 $35.93万 — -20.55%

相关站点

共 40 个
Polkadot _数字货币市值 EUR _比特币 Plasma _比特币 Celo _币种排行 Aerodrome _数字货币市值 Official _加密货币行情 DRAMB _比特币行情 First Digital _币种排行 MUB _加密货币行情 Tether Gold _以太坊ETH价格 Ethena USDe _比特币 Holo _比特币行情 CRWVB _以太坊ETH价格 First Digital _数字货币市值 MSTRB _数字货币市值 First Digital _比特币 Official _比特币 Chainlink _数字货币市值 Bitcoin Cash _比特币 Celo _以太坊ETH价格 Uniswap _数字货币市值 Ethena _币种排行 Pendle _比特币 NFPrompt _比特币行情 Pepe _币种排行 CRWVB _以太坊ETH价格 XRP _比特币 Cosmos _以太坊ETH价格 TSLAB _比特币行情 Celo _比特币行情 Polkadot _比特币 Official _数字货币市值 Cosmos _比特币 BNB _比特币 INTCB _数字货币市值 Gitcoin _加密货币行情 Worldcoin _加密货币行情 Ethena USDe _加密货币行情 Official _比特币行情 BitTensor _BTC行情