Nervos Network
CKB · 美元计价
$0.000992
-6.59%
≈ ￥0.0065472
(-$0.00)
更新于 2026-11-08 15:40:02
24H 最高$0.001064
24H 最低$0.000987
今日开盘$0.001062
24H 成交量$33.99万
流通市值$5,051.90万
24H 涨跌额(-$0.00)
历史最高$0.04447
最高日期2021-03-01
历史最低$0.000796
最低日期2026-08-01
CKB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 631 |
QNTBQNTB
|
$37.21 | $37.44 | $36.79 | $2.77万 | — | 0.62% |
| 460 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $392.45万 | -11.72% |
| 181 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $621.72万 | -0.78% |
| 98 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $265.36万 | -22.83% |
| 474 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.22万 | -23.33% |
| 671 |
BRKBBBRKBB
|
$571.87 | $578.05 | $567.40 | $5,872.49 | — | -0.96% |
| 212 |
WIFdogwifhat
|
$0.1608 | $0.1628 | $0.1594 | $56.79万 | $1.60亿 | -1.11% |
| 659 |
CYPHBCYPHB
|
$2.81 | $2.84 | $2.79 | $1.07万 | — | -1.06% |
| 396 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 463 |
NXPCNEXPACE
|
$0.1519 | $0.1568 | $0.1502 | $15.28万 | $2,570.56万 | -2.32% |
| 688 |
RDDTBRDDTB
|
$95.46 | $95.96 | $95.21 | $3,278.66 | — | 0.03% |
| 106 |
STXStacks
|
$0.3377 | $0.3484 | $0.3208 | $127.71万 | $6.37亿 | -1.75% |
| 530 |
DRAMBDRAMB
|
$39.53 | $39.86 | $39.20 | $10.52万 | — | 0.43% |
| 118 |
GOOGLBAlphabet (bStocks Tokenized St
|
$284.84 | $286.29 | $283.63 | $105.66万 | $1.23亿 | -0.40% |
| 588 |
ACHAlchemy Pay
|
$0.00435 | $0.00445 | $0.00433 | $6.01万 | $2,147.73万 | -2.03% |
| 112 |
MORPHOMorpho
|
$2.1 | $2.14 | $2.08 | $119.67万 | $4.92亿 | -1.18% |
| 353 |
ZKzkSync
|
$0.0092 | $0.0096 | $0.00916 | $26.76万 | $3,390.37万 | -4.17% |
| 314 |
FLOKIFloki Inu
|
$0.00002132 | $0.00002152 | $0.00002115 | $31.89万 | $2.05亿 | -0.84% |
| 543 |
BANANAS31Banana For Scale
|
$0.00579 | $0.005966 | $0.005735 | $9.61万 | $5,709.95万 | -1.41% |
| 294 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
相关站点
共 40 个
Secret _数字货币市值
Polymath _加密货币行情
JUST _以太坊ETH价格
Uniswap _比特币行情
MegaETH _比特币行情
Plasma _BTC行情
BFUSD _加密货币行情
莱特币 _以太坊ETH价格
Zama _比特币行情
币安币 _BTC行情
Hyperliquid _币种排行
Raydium _数字货币市值
Caldera _BTC行情
CyberConnect _以太坊ETH价格
Near Protocol _币种排行
COCOS _加密货币行情
Artificial _币种排行
Mitosis _数字货币市值
First Digital _加密货币行情
Pump.fun _币种排行
PAX Gold _BTC行情
大零币 _比特币行情
First Digital _币种排行
Worldcoin _以太坊ETH价格
Aster _以太坊ETH价格
狗币 _数字货币市值
比特现金 _加密货币行情
Pudgy Penguins _比特币
RNDR _BTC行情
Meteora _比特币
Near Protocol _币种排行
Celo _以太坊ETH价格
First Digital _以太坊ETH价格
Hashflow _数字货币市值
Plasma _加密货币行情
PAX Gold _加密货币行情
Quant _数字货币市值
Gitcoin _加密货币行情
Arbitrum _以太坊ETH价格
TONToken _比特币行情