Nervos Network
CKB · 美元计价
$0.000965
-7.30%
≈ ￥0.006369
(-$0.00)
更新于 2026-11-08 20:15:01
24H 最高$0.001058
24H 最低$0.00096
今日开盘$0.001041
24H 成交量$43.96万
流通市值$5,051.90万
24H 涨跌额(-$0.00)
历史最高$0.04447
最高日期2021-03-01
历史最低$0.000796
最低日期2026-08-01
CKB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 645 |
QNTBQNTB
|
$37.25 | $37.37 | $36.79 | $1.65万 | — | 0.35% |
| 449 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $392.45万 | -11.72% |
| 171 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $621.72万 | -0.78% |
| 93 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $265.36万 | -22.83% |
| 465 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.22万 | -23.33% |
| 661 |
BRKBBBRKBB
|
$571.85 | $576.63 | $567.40 | $9,263.48 | — | -0.25% |
| 221 |
WIFdogwifhat
|
$0.1606 | $0.1628 | $0.159 | $51.28万 | $1.60亿 | 0.25% |
| 659 |
CYPHBCYPHB
|
$2.8 | $2.83 | $2.79 | $1.01万 | — | -0.36% |
| 390 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 473 |
NXPCNEXPACE
|
$0.15 | $0.1547 | $0.1492 | $13.69万 | $2,570.56万 | -1.45% |
| 695 |
RDDTBRDDTB
|
$95.49 | $95.75 | $95.21 | $2,317.63 | — | 0.03% |
| 108 |
STXStacks
|
$0.3359 | $0.3484 | $0.3208 | $111.27万 | $6.37亿 | 0.57% |
| 536 |
DRAMBDRAMB
|
$39.47 | $39.69 | $39.20 | $9.75万 | — | 0.15% |
| 188 |
GOOGLBAlphabet (bStocks Tokenized St
|
$285.24 | $285.70 | $283.63 | $62.88万 | $1.23亿 | -0.10% |
| 585 |
ACHAlchemy Pay
|
$0.00434 | $0.00442 | $0.00432 | $6.34万 | $2,147.73万 | -1.36% |
| 110 |
MORPHOMorpho
|
$2.097 | $2.13 | $2.07 | $110.54万 | $4.92亿 | -1.60% |
| 345 |
ZKzkSync
|
$0.00914 | $0.00943 | $0.00909 | $27.48万 | $3,390.37万 | -2.77% |
| 311 |
FLOKIFloki Inu
|
$0.00002127 | $0.00002152 | $0.00002109 | $31.16万 | $2.05亿 | -0.56% |
| 573 |
BANANAS31Banana For Scale
|
$0.005768 | $0.005956 | $0.005735 | $7.13万 | $5,709.95万 | -2.86% |
| 282 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
相关站点
共 40 个
Pudgy Penguins _以太坊ETH价格
Aerodrome _加密货币行情
Tether Gold _以太坊ETH价格
Sign _比特币行情
Pudgy Penguins _币种排行
Meteora _BTC行情
Worldcoin _比特币行情
Meteora _比特币行情
USD1 _比特币行情
Quant _数字货币市值
莱特币 _BTC行情
Official _比特币
EUR _BTC行情
Injective _加密货币行情
瑞波币 _币种排行
Polygon _加密货币行情
瑞波币 _币种排行
EUR _数字货币市值
以太坊 _数字货币市值
Quant _BTC行情
Polymath _币种排行
COCOS _BTC行情
Artificial _比特币行情
以太坊 _BTC行情
USDC _比特币
Filecoin _BTC行情
TONToken _BTC行情
Sign _加密货币行情
Internet _加密货币行情
OpenLedger _加密货币行情
Solana _加密货币行情
TONToken _BTC行情
Zama _比特币
Near Protocol _币种排行
StraitsX USD _数字货币市值
Secret _以太坊ETH价格
OpenLedger _币种排行
Mitosis _币种排行
Filecoin _比特币
COCOS _比特币行情