币图数据
行情总览
CRCLB

CRCLB

CRCLB · 美元计价
$74.29
1.21% ≈ ￥490.314 ($0.89)
更新于 2026-11-03 22:45:03
24H 最高$75.93
24H 最低$71.13
今日开盘$73.4
24H 成交量$1,585.57万
流通市值—
24H 涨跌额($0.89)
历史最高$105.66
最高日期2026-09-01
历史最低$58.02
最低日期2026-08-01
← 返回行情列表

CRCLB 走势

相关币种行情

查看全部行情 →
GOOGLB $279.7 -2.50% EUR $1.1204 -0.20% NVDAB $208.87 -0.05% Aave $129.01 -2.32% WorldcoinWLD $0.3742 -2.27% INTCB $62.3 -3.64% AvalancheAVAX $8.614 +0.41% Chainlink $11.218 -1.19%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
668 QNTB QNTBQNTB $32.6 $33.70 $30.66 $4.13万 — 0.96%
563 FARM FARMHarvest Finance $5.8 $7.00 $5.49 $15.54万 $378.89万 -11.72%
230 OMG OMGOMG Network $0.383 $0.387 $0.37 $68.38万 $624.24万 -0.78%
130 SCRT SCRTSecret $0.0071 $0.018 $0.0067 $150.20万 $430.02万 -22.83%
572 TROY TROYTroy $0.000069 $0.000105 $0.000061 $14.43万 $377.51万 -23.33%
672 BRKBB BRKBBBRKBB $551.73 $560.44 $548.11 $3.72万 — 0.63%
215 WIF WIFdogwifhat $0.1742 $0.1747 $0.1668 $72.64万 $1.69亿 1.28%
359 CYPHB CYPHBCYPHB $2.57 $2.87 $2.32 $37.37万 — -9.19%
487 NBT NBTNanoByte Token $0.00252 $0.00276 $0.00216 $20.92万 $78.95万 -4.55%
467 NXPC NXPCNEXPACE $0.165 $0.1684 $0.1608 $23.02万 $2,799.84万 -1.32%
640 RDDTB RDDTBRDDTB $94.3 $95.84 $90.19 $9.18万 — 0.37%
108 STX STXStacks $0.3267 $0.3337 $0.3181 $199.02万 $6.17亿 1.05%
106 DRAMB DRAMBDRAMB $48.32 $49.35 $46.36 $213.67万 — -0.92%
29 GOOGLB GOOGLBGOOGLB $279.7 $287.37 $275.25 $1,578.04万 — -2.50%
562 ACH ACHAlchemy Pay $0.00463 $0.00467 $0.00447 $15.58万 $2,271.88万 0.00%
95 MORPHO MORPHOMorpho $2.118 $2.21 $2.08 $237.19万 $5.14亿 -3.90%
187 ZK ZKzkSync $0.01033 $0.01046 $0.00988 $85.39万 $3,741.83万 0.29%
250 FLOKI FLOKIFloki Inu $0.00002254 $0.00002289 $0.0000221 $61.08万 $2.16亿 -1.23%
623 BANANAS31 BANANAS31BANANAS31 $0.005753 $0.005779 $0.005573 $10.28万 — 0.35%
368 PERL PERLPERL $0.0046 $0.00585 $0.00453 $35.93万 — -20.55%

相关站点

共 40 个
SKHYB _数字货币市值 Avalanche _以太坊ETH价格 QQQB _比特币 SNXXB _币种排行 Cardano _数字货币市值 Bitcoin _以太坊ETH价格 Morpho _加密货币行情 Artificial _加密货币行情 INTWB _币种排行 Acet _以太坊ETH价格 MARSCOIN _币种排行 Cosmos _加密货币行情 USDC _以太坊ETH价格 BNB _以太坊ETH价格 Initia _加密货币行情 TONToken _比特币 Vanar Chain _币种排行 First Digital _BTC行情 TQQQB _BTC行情 Lisk _BTC行情 Dogecoin _以太坊ETH价格 Chainlink _加密货币行情 Hyperliquid _BTC行情 MSTRB _比特币 LayerZero _加密货币行情 Bitcoin Cash _数字货币市值 Worldcoin _比特币 Tether Gold _以太坊ETH价格 Starknet _加密货币行情 Worldcoin _BTC行情 Hyperliquid _以太坊ETH价格 LITEB _以太坊ETH价格 SOXLB _数字货币市值 GOOGLB _比特币 United Stables _BTC行情 USD1 _比特币 Haedal _数字货币市值 INTWB _BTC行情 LITEB _BTC行情 INTWB _比特币行情