达世币
DASH · 美元计价
$48.72
4.98%
≈ ￥321.552
($2.31)
更新于 2026-11-05 06:00:02
24H 最高$49.28
24H 最低$44.06
今日开盘$46.41
24H 成交量$549.25万
流通市值$6.29亿
24H 涨跌额($2.31)
历史最高$1642.22
最高日期2017-12-20
历史最低$0.213899
最低日期2014-02-13
DASH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 660 |
QNTBQNTB
|
$33.05 | $33.50 | $31.11 | $8.68万 | — | -0.27% |
| 588 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $394.18万 | -11.72% |
| 248 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $628.25万 | -0.78% |
| 149 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $428.74万 | -22.83% |
| 603 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.40万 | -23.33% |
| 691 |
BRKBBBRKBB
|
$578.92 | $580.89 | $555.77 | $2.95万 | — | 3.92% |
| 161 |
WIFdogwifhat
|
$0.1717 | $0.1826 | $0.1662 | $126.31万 | $1.78亿 | -0.52% |
| 342 |
CYPHBCYPHB
|
$2.87 | $3.05 | $2.39 | $44.45万 | — | 10.81% |
| 536 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 469 |
NXPCNexpace
|
$0.1662 | $0.1695 | $0.1579 | $25.93万 | $2,801.77万 | 1.59% |
| 598 |
RDDTBRDDTB
|
$102.53 | $104.36 | $92.97 | $14.75万 | — | 6.37% |
| 98 |
STXStacks
|
$0.3535 | $0.3667 | $0.3187 | $329.25万 | $6.78亿 | 7.45% |
| 185 |
DRAMBDRAMB
|
$45.59 | $48.66 | $44.82 | $94.11万 | — | -6.12% |
| 30 |
GOOGLBAlphabet (bStocks Tokenized St
|
$291.38 | $296.59 | $273.16 | $2,537.51万 | $1.23亿 | 3.84% |
| 623 |
ACHAlchemy Pay
|
$0.00472 | $0.00483 | $0.00443 | $12.29万 | $2,340.39万 | 2.17% |
| 114 |
MORPHOMorpho
|
$2.25 | $2.27 | $2.12 | $237.22万 | $5.19亿 | 4.02% |
| 166 |
ZKZKsync
|
$0.01018 | $0.01059 | $0.00972 | $116.77万 | $3,822.43万 | -0.20% |
| 173 |
FLOKIFloki Inu
|
$0.00002296 | $0.00002346 | $0.00002161 | $109.69万 | $2.22亿 | 1.77% |
| 549 |
BANANAS31Banana For Scale
|
$0.005962 | $0.006067 | $0.005563 | $19.27万 | $5,709.95万 | 2.09% |
| 391 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
相关站点
共 40 个
First Digital _数字货币市值
Near Protocol _比特币行情
United Stables _数字货币市值
United Stables _数字货币市值
Injective _以太坊ETH价格
SNXXB _数字货币市值
BABAB _数字货币市值
以太坊 _以太坊ETH价格
Aerodrome _以太坊ETH价格
RWUSD _比特币行情
USD1 _比特币
Sei _数字货币市值
BEB _以太坊ETH价格
Stacks _加密货币行情
Pump.fun _比特币行情
Official Trump _比特币行情
QQQB _币种排行
Sui _加密货币行情
Ethena _币种排行
Sui _币种排行
MarsCoin _BTC行情
BEB _比特币行情
Bittensor _以太坊ETH价格
恒星币 _币种排行
牛来 _BTC行情
Celestia _BTC行情
1000CAT _比特币行情
币安币 _BTC行情
TONToken _BTC行情
狗币 _加密货币行情
Gram _币种排行
Sui _加密货币行情
币安币 _数字货币市值
United Stables _币种排行
波场 _数字货币市值
Official Trump _比特币行情
Stacks _数字货币市值
Holo _币种排行
比特现金 _数字货币市值
Holo _加密货币行情