Ethernity Chain
ERN · 美元计价
$2.183
5.66%
≈ ￥14.4078
($0.12)
更新于 2026-11-08 15:45:02
24H 最高$2.21
24H 最低$2.05
今日开盘$2.066
24H 成交量$63.94万
流通市值$14.38万
24H 涨跌额($0.12)
历史最高$24.8
最高日期2021-08-01
历史最低$1.084
最低日期2025-02-01
ERN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 631 |
QNTBQNTB
|
$37.22 | $37.44 | $36.79 | $2.77万 | — | 0.35% |
| 460 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $392.45万 | -11.72% |
| 180 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $621.72万 | -0.78% |
| 98 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $265.36万 | -22.83% |
| 474 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.22万 | -23.33% |
| 671 |
BRKBBBRKBB
|
$571.87 | $578.05 | $567.40 | $5,872.49 | — | -0.96% |
| 213 |
WIFdogwifhat
|
$0.1607 | $0.1628 | $0.1594 | $56.30万 | $1.60亿 | -1.11% |
| 659 |
CYPHBCYPHB
|
$2.81 | $2.84 | $2.79 | $1.07万 | — | -1.06% |
| 394 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 464 |
NXPCNEXPACE
|
$0.1521 | $0.1568 | $0.1502 | $15.26万 | $2,570.56万 | -2.00% |
| 688 |
RDDTBRDDTB
|
$95.46 | $95.96 | $95.21 | $3,244.50 | — | -0.11% |
| 106 |
STXStacks
|
$0.3372 | $0.3484 | $0.3208 | $127.68万 | $6.37亿 | -1.81% |
| 523 |
DRAMBDRAMB
|
$39.48 | $39.86 | $39.20 | $10.90万 | — | 0.31% |
| 118 |
GOOGLBAlphabet (bStocks Tokenized St
|
$284.84 | $286.29 | $283.63 | $105.69万 | $1.23亿 | -0.37% |
| 588 |
ACHAlchemy Pay
|
$0.00435 | $0.00445 | $0.00433 | $6.01万 | $2,147.73万 | -2.03% |
| 112 |
MORPHOMorpho
|
$2.101 | $2.14 | $2.08 | $119.32万 | $4.92亿 | -1.13% |
| 354 |
ZKzkSync
|
$0.0092 | $0.0096 | $0.00916 | $26.90万 | $3,390.37万 | -4.07% |
| 315 |
FLOKIFloki Inu
|
$0.0000213 | $0.00002152 | $0.00002115 | $31.86万 | $2.05亿 | -0.88% |
| 543 |
BANANAS31Banana For Scale
|
$0.005793 | $0.005966 | $0.005735 | $9.62万 | $5,709.95万 | -1.36% |
| 294 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
相关站点
共 40 个
Pump.fun _以太坊ETH价格
币安币 _加密货币行情
Pump.fun _BTC行情
Aerodrome _数字货币市值
Injective _数字货币市值
Zama _数字货币市值
Solana _比特币行情
Chainlink _比特币
Chainlink _加密货币行情
OFFICIAL TRUMP _比特币行情
BFUSD _加密货币行情
大零币 _数字货币市值
Solana _数字货币市值
Polymath _BTC行情
MarsCoin _以太坊ETH价格
Secret _比特币
Starknet _数字货币市值
CyberConnect _比特币行情
Arbitrum _比特币
Hedera _数字货币市值
恒星币 _数字货币市值
CyberConnect _比特币
应用链 _数字货币市值
应用链 _BTC行情
莱特币 _数字货币市值
Ripple USD _BTC行情
Ondo _数字货币市值
Uniswap _加密货币行情
Hyperliquid _数字货币市值
BitTensor _比特币
Filecoin _BTC行情
QQQB _数字货币市值
Celo _BTC行情
Aptos _币种排行
Ripple USD _以太坊ETH价格
Aster _BTC行情
牛来 _数字货币市值
OFFICIAL TRUMP _加密货币行情
Celestia _币种排行
Ethena _比特币行情