Falcon Finance

FF · 美元计价

$0.08524

-1.64% ≈ ￥0.562584 (-$0.00)

更新于 2026-11-08 11:50:02

24H 最高$0.08707

24H 最低$0.085

今日开盘$0.08666

24H 成交量$12.96万

流通市值$1.99亿

24H 涨跌额(-$0.00)

历史最高$0.796909

最高日期2025-09-29

历史最低$0.048

最低日期2025-10-01

FF 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
611	QNTBQNTB	$37.12	$37.44	$36.52	$4.30万	—	0.62%
455	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$392.45万	-11.72%
184	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$621.72万	-0.78%
94	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$265.36万	-22.83%
472	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.22万	-23.33%
667	BRKBBBRKBB	$571.02	$578.05	$567.88	$7,278.58	—	-0.16%
194	WIFdogwifhat	$0.161	$0.1628	$0.1594	$62.76万	$1.60亿	-0.25%
652	CYPHBCYPHB	$2.82	$2.84	$2.79	$1.61万	—	0.36%
400	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
420	NXPCNEXPACE	$0.1523	$0.1568	$0.1512	$18.38万	$2,570.56万	-1.23%
682	RDDTBRDDTB	$95.57	$95.96	$95.21	$4,546.60	—	0.32%
102	STXStacks	$0.338	$0.3497	$0.3208	$135.67万	$6.37亿	-2.17%
447	DRAMBDRAMB	$39.48	$39.86	$39.20	$16.30万	—	0.00%
112	GOOGLBAlphabet (bStocks Tokenized St	$284.2	$286.29	$283.63	$114.21万	$1.23亿	-0.61%
599	ACHAlchemy Pay	$0.00435	$0.00446	$0.00433	$5.40万	$2,147.73万	-1.58%
109	MORPHOMorpho	$2.095	$2.14	$2.08	$123.35万	$4.92亿	-0.24%
344	ZKzkSync	$0.00922	$0.00964	$0.00916	$28.28万	$3,390.37万	-3.46%
306	FLOKIFloki Inu	$0.00002127	$0.00002159	$0.00002115	$33.53万	$2.05亿	-0.93%
536	BANANAS31Banana For Scale	$0.005757	$0.005966	$0.005735	$10.35万	$5,709.95万	-2.16%
295	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%