币图数据
行情总览
FIL

Filecoin

FIL · 美元计价
$0.8737
0.77% ≈ ￥5.7664 ($0.01)
更新于 2026-11-03 21:05:02
24H 最高$0.88
24H 最低$0.8512
今日开盘$0.867
24H 成交量$313.03万
流通市值$7.19亿
24H 涨跌额($0.01)
历史最高$430
最高日期2020-10-01
历史最低$0.32
最低日期2025-10-01
← 返回行情列表

FIL 走势

相关币种行情

查看全部行情 →
Celestia $0.4444 -3.10% Aptos $0.6245 -0.70% Caldera $0.0645 +0.47% CosmosATOM $1.438 -0.35% Official World Liberty FinanciWLFI $0.0512 +2.40% GitcoinGTC $0.21418 -10.57% CRWVB $51.47 -8.84% LITEB $700.88 -14.61%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
669 QNTB QNTBQNTB $31.6 $34.22 $30.66 $3.91万 — -7.60%
563 FARM FARMHarvest Finance $5.8 $7.00 $5.49 $15.54万 $378.89万 -11.72%
234 OMG OMGOMG Network $0.383 $0.387 $0.37 $68.38万 $624.24万 -0.78%
129 SCRT SCRTSecret $0.0071 $0.018 $0.0067 $150.20万 $430.02万 -22.83%
572 TROY TROYTroy $0.000069 $0.000105 $0.000061 $14.43万 $377.51万 -23.33%
673 BRKBB BRKBBBRKBB $554.02 $560.44 $542.06 $3.65万 — 1.88%
232 WIF WIFdogwifhat $0.1726 $0.1753 $0.1668 $69.17万 $1.69亿 -0.17%
371 CYPHB CYPHBCYPHB $2.51 $3.07 $2.32 $35.75万 — -15.49%
491 NBT NBTNanoByte Token $0.00252 $0.00276 $0.00216 $20.92万 $78.95万 -4.55%
489 NXPC NXPCNEXPACE $0.1657 $0.1688 $0.1608 $21.16万 $2,799.84万 -0.42%
626 RDDTB RDDTBRDDTB $90.9 $95.84 $90.19 $10.04万 — -0.57%
108 STX STXStacks $0.3282 $0.3337 $0.3151 $207.85万 $6.17亿 3.89%
97 DRAMB DRAMBDRAMB $47.82 $50.12 $46.36 $236.25万 — -3.36%
27 GOOGLB GOOGLBGOOGLB $280.07 $287.37 $275.25 $1,845.25万 — -0.77%
566 ACH ACHAlchemy Pay $0.00462 $0.00469 $0.00447 $15.29万 $2,271.88万 -0.43%
101 MORPHO MORPHOMorpho $2.106 $2.24 $2.09 $228.89万 $5.14亿 -5.18%
179 ZK ZKzkSync $0.01034 $0.01045 $0.00988 $89.01万 $3,741.83万 0.10%
252 FLOKI FLOKIFloki Inu $0.00002262 $0.00002299 $0.0000221 $59.72万 $2.16亿 -0.66%
608 BANANAS31 BANANAS31BANANAS31 $0.005738 $0.005819 $0.005573 $11.32万 — -0.07%
368 PERL PERLPERL $0.0046 $0.00585 $0.00453 $35.93万 — -20.55%

相关站点

共 40 个
RWUSD _BTC行情 KORUB _以太坊ETH价格 1000CAT _BTC行情 Bitcoin _加密货币行情 CRCLB _比特币 NBISB _比特币 Pump.fun _比特币 CRWVB _比特币行情 Cosmos _加密货币行情 GOOGLB _比特币行情 Starknet _数字货币市值 NFPrompt _以太坊ETH价格 INTCB _比特币 Ethena _比特币行情 EUR _比特币 Bitcoin _币种排行 SKHYB _数字货币市值 Nomina _数字货币市值 RWUSD _比特币行情 Litecoin _币种排行 SOXLB _比特币 BEAMX _BTC行情 Ethereum _比特币 LITEB _BTC行情 EUR _币种排行 TSLAB _以太坊ETH价格 Aster _以太坊ETH价格 AMDB _以太坊ETH价格 CRCLB _比特币行情 Worldcoin _比特币 RWUSD _BTC行情 BNB _比特币 TQQQB _以太坊ETH价格 ZAMA _比特币行情 THORChain _数字货币市值 Lisk _数字货币市值 GOOGLB _数字货币市值 LayerZero _比特币 KORUB _BTC行情 Uniswap _以太坊ETH价格