Haedal Protocol
HAEDAL · 美元计价
$0.02694
0.56%
≈ ￥0.177804
($0.00)
更新于 2026-11-03 21:05:02
24H 最高$0.03
24H 最低$0.02583
今日开盘$0.02679
24H 成交量$472.46万
流通市值$522.97万
24H 涨跌额($0.00)
历史最高$0.3057
最高日期2025-07-01
历史最低$0.01411
最低日期2026-07-01
HAEDAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 669 |
QNTBQNTB
|
$31.6 | $34.22 | $30.66 | $3.91万 | — | -7.60% |
| 563 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 234 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 129 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 572 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 673 |
BRKBBBRKBB
|
$554.02 | $560.44 | $542.06 | $3.65万 | — | 1.88% |
| 232 |
WIFdogwifhat
|
$0.1726 | $0.1753 | $0.1668 | $69.17万 | $1.69亿 | -0.17% |
| 371 |
CYPHBCYPHB
|
$2.51 | $3.07 | $2.32 | $35.75万 | — | -15.49% |
| 491 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 489 |
NXPCNEXPACE
|
$0.1657 | $0.1688 | $0.1608 | $21.16万 | $2,799.84万 | -0.42% |
| 626 |
RDDTBRDDTB
|
$90.9 | $95.84 | $90.19 | $10.04万 | — | -0.57% |
| 108 |
STXStacks
|
$0.3282 | $0.3337 | $0.3151 | $207.85万 | $6.17亿 | 3.89% |
| 97 |
DRAMBDRAMB
|
$47.82 | $50.12 | $46.36 | $236.25万 | — | -3.36% |
| 27 |
GOOGLBGOOGLB
|
$280.07 | $287.37 | $275.25 | $1,845.25万 | — | -0.77% |
| 566 |
ACHAlchemy Pay
|
$0.00462 | $0.00469 | $0.00447 | $15.29万 | $2,271.88万 | -0.43% |
| 101 |
MORPHOMorpho
|
$2.106 | $2.24 | $2.09 | $228.89万 | $5.14亿 | -5.18% |
| 179 |
ZKzkSync
|
$0.01034 | $0.01045 | $0.00988 | $89.01万 | $3,741.83万 | 0.10% |
| 252 |
FLOKIFloki Inu
|
$0.00002262 | $0.00002299 | $0.0000221 | $59.72万 | $2.16亿 | -0.66% |
| 608 |
BANANAS31BANANAS31
|
$0.005738 | $0.005819 | $0.005573 | $11.32万 | — | -0.07% |
| 368 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
相关站点
共 40 个
牛来 _比特币
Starknet _比特币
Hedera _数字货币市值
Hashflow _比特币行情
Ondo _数字货币市值
LayerZero _币种排行
Lisk _比特币行情
Holo _以太坊ETH价格
LayerZero _加密货币行情
NVDAB _BTC行情
TONToken _数字货币市值
MSTRB _数字货币市值
Filecoin _比特币行情
Caldera _以太坊ETH价格
QQQB _以太坊ETH价格
Aave _比特币行情
TSLAB _BTC行情
Cosmos _比特币行情
AAPLB _币种排行
Chainlink _币种排行
Near Protocol _币种排行
CRWVB _以太坊ETH价格
Gram _币种排行
NBISB _币种排行
Hedera _币种排行
United Stables _加密货币行情
MSTRB _以太坊ETH价格
United Stables _加密货币行情
ZAMA _币种排行
Pump.fun _以太坊ETH价格
Injective _以太坊ETH价格
Nomina _加密货币行情
BitTensor _BTC行情
Hyperliquid _币种排行
Aster _加密货币行情
OFFICIAL TRUMP _数字货币市值
Aster _数字货币市值
BNB _币种排行
TONToken _BTC行情
牛来 _数字货币市值