IoTeX
IOTX · 美元计价
$0.003286
1.33%
≈ ￥0.021688
($0.00)
更新于 2026-11-03 21:05:02
24H 最高$0.003309
24H 最低$0.003082
今日开盘$0.003243
24H 成交量$13.74万
流通市值$2,979.61万
24H 涨跌额($0.00)
历史最高$0.293054
最高日期2021-11-04
历史最低$0.000001
最低日期2025-10-01
IOTX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 669 |
QNTBQNTB
|
$31.68 | $34.26 | $30.66 | $3.91万 | — | -7.53% |
| 563 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 234 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 129 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 572 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 673 |
BRKBBBRKBB
|
$554.08 | $560.44 | $541.85 | $3.71万 | — | 1.79% |
| 232 |
WIFdogwifhat
|
$0.1726 | $0.1753 | $0.1668 | $69.17万 | $1.69亿 | -0.17% |
| 371 |
CYPHBCYPHB
|
$2.51 | $3.07 | $2.32 | $35.75万 | — | -15.49% |
| 491 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 489 |
NXPCNEXPACE
|
$0.1657 | $0.1688 | $0.1608 | $21.16万 | $2,799.84万 | -0.42% |
| 625 |
RDDTBRDDTB
|
$90.9 | $95.84 | $90.19 | $10.10万 | — | -0.41% |
| 108 |
STXStacks
|
$0.3282 | $0.3337 | $0.3151 | $207.85万 | $6.17亿 | 3.89% |
| 97 |
DRAMBDRAMB
|
$47.82 | $50.12 | $46.36 | $236.25万 | — | -3.36% |
| 27 |
GOOGLBGOOGLB
|
$280.07 | $287.37 | $275.25 | $1,845.25万 | — | -0.77% |
| 566 |
ACHAlchemy Pay
|
$0.00462 | $0.00469 | $0.00447 | $15.29万 | $2,271.88万 | -0.43% |
| 101 |
MORPHOMorpho
|
$2.106 | $2.24 | $2.09 | $228.89万 | $5.14亿 | -5.18% |
| 179 |
ZKzkSync
|
$0.01034 | $0.01045 | $0.00988 | $89.01万 | $3,741.83万 | 0.10% |
| 252 |
FLOKIFloki Inu
|
$0.00002262 | $0.00002299 | $0.0000221 | $59.72万 | $2.16亿 | -0.66% |
| 608 |
BANANAS31BANANAS31
|
$0.005738 | $0.005819 | $0.005573 | $11.32万 | — | -0.07% |
| 368 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
相关站点
共 40 个
Bubblemaps _币种排行
CRWVB _以太坊ETH价格
Quant _以太坊ETH价格
Starknet _BTC行情
Stellar _比特币行情
SOXLB _BTC行情
Cardano _加密货币行情
SNDKB _数字货币市值
QQQB _币种排行
Near Protocol _币种排行
BNCB _币种排行
Bitcoin _以太坊ETH价格
Official _加密货币行情
MegaETH _比特币行情
Celestia _以太坊ETH价格
Ripple USD _比特币行情
MARSCOIN _数字货币市值
PAX Gold _数字货币市值
ZAMA _比特币行情
MUB _BTC行情
Cosmos _加密货币行情
BFUSD _数字货币市值
OFFICIAL TRUMP _数字货币市值
DRAMB _比特币行情
Haedal _比特币
Zcash _比特币
ZAMA _比特币行情
Pepe _加密货币行情
ZAMA _BTC行情
QQQB _BTC行情
Plasma _比特币
BNB _数字货币市值
Hedera _加密货币行情
Worldcoin _BTC行情
Nomina _币种排行
Cosmos _比特币行情
SNXXB _比特币行情
Holo _BTC行情
TONToken _比特币行情
Near Protocol _数字货币市值