KEY
KEY · 美元计价
$0.001253
-3.02%
≈ ￥0.0082698
(-$0.00)
更新于 2026-11-09 00:05:03
24H 最高$0.001389
24H 最低$0.001053
今日开盘$0.001292
24H 成交量$11.92万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.03475
最高日期2021-04-01
历史最低$0.000527
最低日期2020-03-01
KEY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 656 |
QNTBQNTB
|
$37.16 | $37.38 | $36.95 | $9,498.37 | — | 0.22% |
| 450 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $392.45万 | -11.72% |
| 169 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $621.72万 | -0.78% |
| 95 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $265.36万 | -22.83% |
| 469 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.22万 | -23.33% |
| 658 |
BRKBBBRKBB
|
$571.75 | $576.63 | $567.40 | $8,987.49 | — | 0.10% |
| 217 |
WIFdogwifhat
|
$0.1601 | $0.1628 | $0.159 | $51.35万 | $1.60亿 | -0.31% |
| 657 |
CYPHBCYPHB
|
$2.79 | $2.82 | $2.79 | $9,443.30 | — | -0.36% |
| 396 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 460 |
NXPCNEXPACE
|
$0.1482 | $0.1547 | $0.1471 | $15.13万 | $2,570.56万 | -2.56% |
| 681 |
RDDTBRDDTB
|
$95.44 | $95.75 | $95.21 | $3,936.49 | — | -0.20% |
| 189 |
STXStacks
|
$0.3317 | $0.3484 | $0.3317 | $60.43万 | $6.37亿 | -3.13% |
| 586 |
DRAMBDRAMB
|
$39.43 | $39.69 | $39.24 | $6.47万 | — | 0.36% |
| 137 |
GOOGLBAlphabet (bStocks Tokenized St
|
$285.31 | $285.68 | $283.71 | $85.05万 | $1.23亿 | 0.56% |
| 582 |
ACHAlchemy Pay
|
$0.00431 | $0.00442 | $0.00428 | $6.79万 | $2,147.73万 | -2.05% |
| 113 |
MORPHOMorpho
|
$2.08 | $2.13 | $2.07 | $108.01万 | $4.92亿 | -0.95% |
| 351 |
ZKzkSync
|
$0.00906 | $0.00936 | $0.00903 | $27.30万 | $3,390.37万 | -2.69% |
| 312 |
FLOKIFloki Inu
|
$0.00002143 | $0.00002146 | $0.00002109 | $32.27万 | $2.05亿 | 0.71% |
| 558 |
BANANAS31Banana For Scale
|
$0.00577 | $0.005906 | $0.005732 | $8.49万 | $5,709.95万 | -1.72% |
| 290 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
相关站点
共 40 个
OpenLedger _BTC行情
Raydium _比特币行情
Plasma _比特币行情
Near Protocol _以太坊ETH价格
Gram _数字货币市值
Raydium _以太坊ETH价格
Official _以太坊ETH价格
Aster _以太坊ETH价格
Official _以太坊ETH价格
BFUSD _BTC行情
Artificial _比特币行情
USDC _币种排行
达世币 _比特币行情
Quant _加密货币行情
BUSD _币种排行
BitTensor _以太坊ETH价格
Meteora _BTC行情
Ondo _加密货币行情
LayerZero _比特币行情
BUSD _加密货币行情
MarsCoin _加密货币行情
ONEchain _币种排行
Filecoin _比特币
应用链 _BTC行情
BUSD _以太坊ETH价格
Gram _币种排行
Plasma _比特币
Ondo _比特币行情
QQQB _币种排行
Near Protocol _数字货币市值
Bubblemaps _以太坊ETH价格
StraitsX USD _以太坊ETH价格
Holo _币种排行
比特币 _BTC行情
Ondo _BTC行情
莱特币 _比特币
MarsCoin _比特币
Caldera _加密货币行情
Raydium _加密货币行情
JUST _BTC行情