Memecoin
MEME · 美元计价
$0.000422
-1.40%
≈ ￥0.0027852
(-$0.00)
更新于 2026-11-03 17:15:03
24H 最高$0.000433
24H 最低$0.000415
今日开盘$0.000428
24H 成交量$21.43万
流通市值$2,729.42万
24H 涨跌额(-$0.00)
历史最高$0.1
最高日期2023-11-01
历史最低$0.000399
最低日期2026-10-01
MEME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 664 |
QNTBQNTB
|
$31.3 | $34.42 | $30.66 | $4.84万 | — | -8.48% |
| 561 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 227 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 132 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 568 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 674 |
BRKBBBRKBB
|
$555.86 | $560.44 | $541.42 | $3.66万 | — | 2.45% |
| 240 |
WIFdogwifhat
|
$0.1687 | $0.1753 | $0.1668 | $61.79万 | $1.69亿 | -3.32% |
| 402 |
CYPHBCYPHB
|
$2.38 | $3.07 | $2.32 | $31.63万 | — | -19.87% |
| 490 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 481 |
NXPCNEXPACE
|
$0.1622 | $0.1688 | $0.1608 | $21.49万 | $2,799.84万 | -2.76% |
| 609 |
RDDTBRDDTB
|
$90.97 | $95.84 | $90.19 | $11.16万 | — | -2.76% |
| 106 |
STXStacks
|
$0.3274 | $0.3336 | $0.3151 | $212.05万 | $6.17亿 | 0.71% |
| 99 |
DRAMBDRAMB
|
$47.22 | $50.13 | $46.36 | $242.64万 | — | -5.69% |
| 27 |
GOOGLBGOOGLB
|
$277.17 | $287.37 | $275.25 | $1,776.58万 | — | -2.45% |
| 560 |
ACHAlchemy Pay
|
$0.00454 | $0.00469 | $0.00447 | $15.55万 | $2,271.88万 | -2.78% |
| 109 |
MORPHOMorpho
|
$2.112 | $2.24 | $2.10 | $202.73万 | $5.14亿 | -4.87% |
| 195 |
ZKzkSync
|
$0.01 | $0.01042 | $0.00988 | $81.71万 | $3,741.83万 | -2.06% |
| 239 |
FLOKIFloki Inu
|
$0.00002237 | $0.00002299 | $0.0000221 | $62.06万 | $2.16亿 | -1.67% |
| 603 |
BANANAS31BANANAS31
|
$0.005623 | $0.005819 | $0.005573 | $11.58万 | — | -2.18% |
| 374 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
相关站点
共 40 个
Caldera _数字货币市值
BNCB _数字货币市值
Uniswap _以太坊ETH价格
Gram _比特币
NFPrompt _比特币
Aptos _比特币行情
Caldera _比特币行情
Mitosis _币种排行
Holo _比特币行情
Arbitrum _加密货币行情
Mitosis _数字货币市值
BNB _比特币
Initia _比特币
Uniswap _以太坊ETH价格
Tether Gold _以太坊ETH价格
Huma Finance _比特币
Zcash _BTC行情
Official _比特币
DRAMB _数字货币市值
NFPrompt _加密货币行情
牛来 _以太坊ETH价格
Uniswap _比特币行情
USD1 _以太坊ETH价格
LayerZero _币种排行
TQQQB _币种排行
Ethereum _比特币行情
NFPrompt _以太坊ETH价格
Celestia _加密货币行情
Sui _币种排行
Holo _BTC行情
THORChain _数字货币市值
Pudgy Penguins _数字货币市值
BNB _币种排行
Celestia _以太坊ETH价格
USDC _BTC行情
Caldera _币种排行
QQQB _BTC行情
Pump.fun _数字货币市值
Polkadot _比特币
Pepe _加密货币行情