币图数据
行情总览
NOT

Notcoin

NOT · 美元计价
$0.000321
-2.73% ≈ ￥0.0021186 (-$0.00)
更新于 2026-11-08 15:45:02
24H 最高$0.000331
24H 最低$0.000319
今日开盘$0.00033
24H 成交量$6.71万
流通市值$3,287.73万
24H 涨跌额(-$0.00)
历史最高$0.037
最高日期2024-05-01
历史最低$0.000213
最低日期2025-10-01
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

NOT 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
Santos FC Fan Token $0.392 -2.49% Ontology GasONG $0.06449 -4.18% VenusXVS $2.819 +0.18% IoTeXIOTX $0.002974 -4.40% Resolv $0.01424 -2.87% EWYB $137.82 +0.09% Lista DAO $0.0737 -2.64% DecredDCR $12.5 -2.27%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
631 QNTB QNTBQNTB $37.22 $37.44 $36.79 $2.77万 — 0.35%
460 FARM FARMHarvest Finance $5.8 $7.00 $5.49 $15.54万 $392.45万 -11.72%
180 OMG OMGOMG Network $0.383 $0.387 $0.37 $68.38万 $621.72万 -0.78%
98 SCRT SCRTSecret $0.0071 $0.018 $0.0067 $150.20万 $265.36万 -22.83%
474 TROY TROYTroy $0.000069 $0.000105 $0.000061 $14.43万 $378.22万 -23.33%
671 BRKBB BRKBBBRKBB $571.87 $578.05 $567.40 $5,872.49 — -0.96%
213 WIF WIFdogwifhat $0.1607 $0.1628 $0.1594 $56.30万 $1.60亿 -1.11%
659 CYPHB CYPHBCYPHB $2.81 $2.84 $2.79 $1.07万 — -1.06%
394 NBT NBTNanoByte Token $0.00252 $0.00276 $0.00216 $20.92万 $78.95万 -4.55%
464 NXPC NXPCNEXPACE $0.1521 $0.1568 $0.1502 $15.26万 $2,570.56万 -2.00%
688 RDDTB RDDTBRDDTB $95.46 $95.96 $95.21 $3,244.50 — -0.11%
106 STX STXStacks $0.3372 $0.3484 $0.3208 $127.68万 $6.37亿 -1.81%
523 DRAMB DRAMBDRAMB $39.48 $39.86 $39.20 $10.90万 — 0.31%
118 GOOGLB GOOGLBAlphabet (bStocks Tokenized St $284.84 $286.29 $283.63 $105.69万 $1.23亿 -0.37%
588 ACH ACHAlchemy Pay $0.00435 $0.00445 $0.00433 $6.01万 $2,147.73万 -2.03%
112 MORPHO MORPHOMorpho $2.101 $2.14 $2.08 $119.32万 $4.92亿 -1.13%
354 ZK ZKzkSync $0.0092 $0.0096 $0.00916 $26.90万 $3,390.37万 -4.07%
315 FLOKI FLOKIFloki Inu $0.0000213 $0.00002152 $0.00002115 $31.86万 $2.05亿 -0.88%
543 BANANAS31 BANANAS31Banana For Scale $0.005793 $0.005966 $0.005735 $9.62万 $5,709.95万 -1.36%
294 PERL PERLPERL $0.0046 $0.00585 $0.00453 $35.93万 — -20.55%

相关站点

共 40 个
Zama _加密货币行情 Bubblemaps _BTC行情 MarsCoin _比特币行情 艾达币 _比特币 JUST _数字货币市值 狗币 _数字货币市值 Raydium _以太坊ETH价格 JUST _加密货币行情 Pudgy Penguins _比特币 Chainlink _比特币 Chainlink _加密货币行情 Plasma _数字货币市值 Hedera _币种排行 BEAMX _BTC行情 BUSD _加密货币行情 Zama _比特币 Quant _数字货币市值 QQQB _以太坊ETH价格 USD1 _加密货币行情 Polymath _BTC行情 Aster _币种排行 BitTensor _以太坊ETH价格 Uniswap _币种排行 达世币 _BTC行情 Ethena _比特币 Official _加密货币行情 Aptos _以太坊ETH价格 USD1 _币种排行 Zama _BTC行情 Aave _比特币行情 Pudgy Penguins _比特币 Quant _以太坊ETH价格 Bubblemaps _BTC行情 MarsCoin _比特币行情 Gitcoin _以太坊ETH价格 Act I : The _比特币 Pump.fun _比特币 Polygon _比特币行情 Arbitrum _比特币 Aerodrome _比特币行情