PAX Gold
PAXG · 美元计价
$3914.02
-0.03%
≈ ￥25832.53
(-$1.17)
更新于 2026-11-03 19:30:02
24H 最高$3,973.74
24H 最低$3,905.01
今日开盘$3915.19
24H 成交量$929.81万
流通市值$17.66亿
24H 涨跌额(-$1.17)
历史最高$192278.7
最高日期2019-10-04
历史最低$1606
最低日期2022-09-01
PAXG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 664 |
QNTBQNTB
|
$31.59 | $34.38 | $30.66 | $4.60万 | — | -7.82% |
| 563 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 229 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 131 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 571 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 672 |
BRKBBBRKBB
|
$553.7 | $560.44 | $541.74 | $3.73万 | — | 1.82% |
| 235 |
WIFdogwifhat
|
$0.1712 | $0.1753 | $0.1668 | $66.04万 | $1.69亿 | -1.27% |
| 389 |
CYPHBCYPHB
|
$2.41 | $3.07 | $2.32 | $33.28万 | — | -19.40% |
| 491 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 497 |
NXPCNEXPACE
|
$0.1641 | $0.1688 | $0.1608 | $20.47万 | $2,799.84万 | -1.44% |
| 622 |
RDDTBRDDTB
|
$91.4 | $95.84 | $90.19 | $10.61万 | — | -1.45% |
| 108 |
STXStacks
|
$0.3306 | $0.3337 | $0.3151 | $206.95万 | $6.17亿 | 3.83% |
| 98 |
DRAMBDRAMB
|
$47.32 | $50.12 | $46.36 | $242.39万 | — | -5.19% |
| 27 |
GOOGLBGOOGLB
|
$279.78 | $287.37 | $275.25 | $1,832.12万 | — | -1.30% |
| 565 |
ACHAlchemy Pay
|
$0.00458 | $0.00469 | $0.00447 | $15.05万 | $2,271.88万 | -1.51% |
| 105 |
MORPHOMorpho
|
$2.129 | $2.24 | $2.09 | $218.05万 | $5.14亿 | -4.66% |
| 188 |
ZKzkSync
|
$0.01026 | $0.01042 | $0.00988 | $85.04万 | $3,741.83万 | 0.98% |
| 248 |
FLOKIFloki Inu
|
$0.00002249 | $0.00002299 | $0.0000221 | $60.09万 | $2.16亿 | -0.97% |
| 606 |
BANANAS31BANANAS31
|
$0.005697 | $0.005819 | $0.005573 | $11.52万 | — | -1.28% |
| 369 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
相关站点
共 40 个
ZAMA _比特币行情
SKHYB _数字货币市值
KORUB _币种排行
Haedal _以太坊ETH价格
Initia _比特币
GOOGLB _加密货币行情
INTCB _数字货币市值
Uniswap _以太坊ETH价格
Cardano _比特币
XRP _比特币行情
BNB _加密货币行情
EUR _比特币
AMDB _币种排行
First Digital _BTC行情
Uniswap _比特币
Artificial _币种排行
MSTRB _以太坊ETH价格
Filecoin _币种排行
MARSCOIN _BTC行情
Aptos _比特币行情
Ondo _以太坊ETH价格
Zcash _比特币
Hyperliquid _币种排行
牛来 _币种排行
Ethereum _加密货币行情
KORUB _数字货币市值
Ripple USD _币种排行
Haedal _币种排行
OFFICIAL TRUMP _比特币
USD1 _数字货币市值
NFPrompt _BTC行情
Uniswap _比特币
SOXLB _以太坊ETH价格
NBISB _比特币行情
NBISB _数字货币市值
Pendle _币种排行
Stellar _比特币
AMDB _数字货币市值
Gram _比特币行情
USD1 _比特币行情