PlayDapp
PDA · 美元计价
$0.00977
-5.79%
≈ ￥0.064482
(-$0.00)
更新于 2026-11-10 07:40:02
24H 最高$0.0118
24H 最低$0.0085
今日开盘$0.01037
24H 成交量$53.31万
流通市值$3.03万
24H 涨跌额(-$0.00)
历史最高$3.7247
最高日期2021-10-31
历史最低$0.0071
最低日期2025-05-01
PDA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 616 |
QNTBQNTB
|
$39.93 | $40.49 | $36.54 | $11.17万 | — | 7.25% |
| 574 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $385.47万 | -11.72% |
| 239 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $617.52万 | -0.78% |
| 138 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $228.90万 | -22.83% |
| 585 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.46万 | -23.33% |
| 677 |
BRKBBBRKBB
|
$572.69 | $577.98 | $563.49 | $4.04万 | — | 0.01% |
| 182 |
WIFdogwifhat
|
$0.1569 | $0.1618 | $0.1518 | $96.16万 | $1.59亿 | 0.58% |
| 419 |
CYPHBCYPHB
|
$2.36 | $2.84 | $2.34 | $30.38万 | — | -14.49% |
| 505 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 62 |
NXPCNEXPACE
|
$0.1561 | $0.1806 | $0.1339 | $686.62万 | $2,737.14万 | 10.40% |
| 672 |
RDDTBRDDTB
|
$101.05 | $101.42 | $94.10 | $4.53万 | — | 6.10% |
| 167 |
STXStacks
|
$0.3123 | $0.3295 | $0.3073 | $111.50万 | $6.08亿 | -2.38% |
| 98 |
DRAMBDRAMB
|
$42 | $42.23 | $37.81 | $268.88万 | — | 8.64% |
| 40 |
GOOGLBAlphabet (bStocks Tokenized St
|
$290.79 | $296.40 | $282.28 | $1,188.85万 | $1.23亿 | 2.62% |
| 644 |
ACHAlchemy Pay
|
$0.00426 | $0.00438 | $0.00414 | $8.87万 | $2,138.06万 | 1.19% |
| 150 |
MORPHOMorpho
|
$2.045 | $2.11 | $2.00 | $135.02万 | $4.86亿 | 0.94% |
| 170 |
ZKzkSync
|
$0.00898 | $0.00941 | $0.00867 | $108.70万 | $3,374.04万 | 1.81% |
| 236 |
FLOKIFloki Inu
|
$0.00002088 | $0.00002138 | $0.00002025 | $70.47万 | $2.03亿 | 0.68% |
| 518 |
BANANAS31Banana For Scale
|
$0.005795 | $0.006043 | $0.005547 | $19.86万 | $5,709.95万 | 1.72% |
| 375 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
相关站点
共 40 个
以太经典 _币种排行
QQQB _数字货币市值
United Stables _币种排行
TONToken _数字货币市值
Pump.fun _BTC行情
Polkadot _数字货币市值
Uniswap _BTC行情
Official _币种排行
Ether.fi _数字货币市值
Tether Gold _BTC行情
比特现金 _加密货币行情
SNXXB _加密货币行情
Reserve Rights _BTC行情
OFFICIAL TRUMP _币种排行
以太坊 _加密货币行情
StraitsX USD _加密货币行情
Pyth Network _加密货币行情
Render _BTC行情
LayerZero _加密货币行情
Internet _以太坊ETH价格
比特现金 _BTC行情
Chainlink _比特币行情
KORUB _币种排行
Aave _加密货币行情
比特币 _比特币行情
Injective _币种排行
Bubblemaps _以太坊ETH价格
QQQB _以太坊ETH价格
Hedera _以太坊ETH价格
BMNRB _加密货币行情
Avalanche _比特币行情
QQQB _币种排行
Ripple USD _BTC行情
牛来 _币种排行
Prometeus _比特币行情
Prometeus _加密货币行情
PAX Gold _币种排行
NFPrompt _币种排行
Zilliqa _比特币
Plasma _数字货币市值