Plume

PLUME · 美元计价

$0.01334

-4.71% ≈ ￥0.088044 (-$0.00)

更新于 2026-11-07 22:50:01

24H 最高$0.01409

24H 最低$0.01328

今日开盘$0.014

24H 成交量$70.32万

流通市值$2,753.96万

24H 涨跌额(-$0.00)

历史最高$0.247537

最高日期2025-03-19

历史最低$0.00836

最低日期2025-10-01

PLUME 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
485	QNTBQNTB	$37.12	$38.04	$30.41	$17.32万	—	17.51%
508	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$390.45万	-11.72%
203	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$637.09万	-0.78%
111	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$276.45万	-22.83%
522	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.24万	-23.33%
689	BRKBBBRKBB	$573.71	$581.95	$566.24	$1.66万	—	1.32%
139	WIFdogwifhat	$0.1613	$0.1684	$0.1598	$103.07万	$1.66亿	-4.05%
410	CYPHBCYPHB	$2.81	$2.96	$2.63	$24.00万	—	0.72%
448	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
386	NXPCNexpace	$0.1528	$0.1568	$0.1479	$27.06万	$2,525.35万	0.20%
674	RDDTBRDDTB	$95.66	$96.78	$94.65	$2.89万	—	0.19%
108	STXStacks	$0.3403	$0.3515	$0.3208	$155.66万	$6.30亿	1.01%
204	DRAMBDRAMB	$39.51	$40.66	$38.62	$67.53万	—	-2.18%
54	GOOGLBAlphabet (bStocks Tokenized St	$285.54	$289.09	$284.74	$421.68万	$1.23亿	-0.96%
660	ACHAlchemy Pay	$0.00439	$0.00458	$0.00439	$3.99万	$2,230.86万	-3.94%
136	MORPHOMorpho	$2.124	$2.14	$2.08	$106.14万	$4.97亿	0.90%
355	ZKzkSync	$0.00933	$0.00983	$0.00931	$30.56万	$3,524.06万	-4.89%
235	FLOKIFloki Inu	$0.00002142	$0.00002213	$0.00002133	$53.40万	$2.11亿	-3.08%
523	BANANAS31Banana For Scale	$0.005938	$0.006	$0.005853	$14.31万	$5,709.95万	-0.55%
325	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%