Ravencoin
RVN · 美元计价
$0.001353
1.05%
≈ ￥0.0089298
($0.00)
更新于 2026-11-03 20:35:02
24H 最高$0.001358
24H 最低$0.001288
今日开盘$0.001339
24H 成交量$33.85万
流通市值$2,177.84万
24H 涨跌额($0.00)
历史最高$0.29293
最高日期2021-02-01
历史最低$0.00001
最低日期2025-10-01
RVN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 668 |
QNTBQNTB
|
$31.7 | $34.38 | $30.66 | $3.91万 | — | -7.69% |
| 562 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 229 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 128 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 573 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 673 |
BRKBBBRKBB
|
$553.06 | $560.44 | $541.85 | $3.71万 | — | 1.80% |
| 230 |
WIFdogwifhat
|
$0.1726 | $0.1753 | $0.1668 | $67.62万 | $1.69亿 | -0.40% |
| 378 |
CYPHBCYPHB
|
$2.5 | $3.07 | $2.32 | $34.51万 | — | -16.11% |
| 493 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 491 |
NXPCNEXPACE
|
$0.1657 | $0.1688 | $0.1608 | $20.96万 | $2,799.84万 | -0.36% |
| 623 |
RDDTBRDDTB
|
$91.15 | $95.84 | $90.19 | $10.18万 | — | -0.46% |
| 106 |
STXStacks
|
$0.3311 | $0.3337 | $0.3151 | $208.20万 | $6.17亿 | 4.09% |
| 95 |
DRAMBDRAMB
|
$47.75 | $50.12 | $46.36 | $239.75万 | — | -3.96% |
| 27 |
GOOGLBGOOGLB
|
$280.76 | $287.37 | $275.25 | $1,838.31万 | — | -0.68% |
| 564 |
ACHAlchemy Pay
|
$0.00461 | $0.00469 | $0.00447 | $15.32万 | $2,271.88万 | -0.65% |
| 105 |
MORPHOMorpho
|
$2.118 | $2.24 | $2.09 | $227.04万 | $5.14亿 | -5.15% |
| 173 |
ZKzkSync
|
$0.01037 | $0.01045 | $0.00988 | $91.42万 | $3,741.83万 | 0.78% |
| 247 |
FLOKIFloki Inu
|
$0.0000227 | $0.00002299 | $0.0000221 | $60.21万 | $2.16亿 | -0.48% |
| 607 |
BANANAS31BANANAS31
|
$0.00574 | $0.005819 | $0.005573 | $11.35万 | — | -0.40% |
| 370 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
相关站点
共 40 个
Zcash _比特币
AAPLB _数字货币市值
AAPLB _加密货币行情
Cardano _币种排行
Aerodrome _BTC行情
Gitcoin _加密货币行情
Solana _BTC行情
BNB _以太坊ETH价格
Celestia _比特币行情
QQQB _币种排行
Worldcoin _币种排行
Eigenlayer _加密货币行情
XRP _比特币行情
CRCLB _比特币
牛来 _比特币
SOXLB _以太坊ETH价格
BEAMX _加密货币行情
Bitcoin _BTC行情
Avalanche _币种排行
Starknet _币种排行
USD1 _比特币
Huma Finance _加密货币行情
Stellar _BTC行情
Aerodrome _数字货币市值
BNB _比特币
CRWVB _加密货币行情
Nomina _比特币行情
Aerodrome _比特币行情
NFPrompt _加密货币行情
Avalanche _加密货币行情
Holo _以太坊ETH价格
DRAMB _比特币
Bubblemaps _以太坊ETH价格
Holo _加密货币行情
MSTRB _加密货币行情
Uniswap _比特币
Holo _币种排行
Stellar _以太坊ETH价格
Plasma _比特币行情
Gram _比特币