Sui

SUI · 美元计价

$0.8616

-1.49% ≈ ￥5.6866 (-$0.01)

更新于 2026-11-08 02:20:02

24H 最高$0.8786

24H 最低$0.8551

今日开盘$0.8746

24H 成交量$1,131.78万

流通市值$35.54亿

24H 涨跌额(-$0.01)

历史最高$5.3687

最高日期2025-01-01

历史最低$0.1

最低日期2023-05-01

SUI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
560	QNTBQNTB	$37.06	$38.04	$36.52	$9.67万	—	1.23%
479	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$390.75万	-11.72%
188	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$639.14万	-0.78%
99	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$276.79万	-22.83%
494	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.47万	-23.33%
684	BRKBBBRKBB	$572.3	$578.05	$566.85	$1.13万	—	-0.46%
170	WIFdogwifhat	$0.1624	$0.1674	$0.1598	$75.18万	$1.62亿	-2.58%
569	CYPHBCYPHB	$2.8	$2.96	$2.79	$9.15万	—	-1.06%
418	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
377	NXPCNEXPACE	$0.1542	$0.1568	$0.1499	$24.83万	$2,595.63万	2.87%
672	RDDTBRDDTB	$95.48	$96.03	$94.65	$1.67万	—	0.70%
93	STXStacks	$0.3474	$0.3515	$0.3208	$162.73万	$6.50亿	3.92%
254	DRAMBDRAMB	$39.48	$39.86	$38.77	$46.74万	—	1.67%
66	GOOGLBAlphabet (bStocks Tokenized St	$285	$286.94	$283.63	$252.52万	$1.23亿	-0.22%
644	ACHAlchemy Pay	$0.00442	$0.00451	$0.00437	$3.52万	$2,176.33万	-1.78%
127	MORPHOMorpho	$2.104	$2.14	$2.09	$101.86万	$4.95亿	-0.38%
343	ZKzkSync	$0.00936	$0.0097	$0.00926	$29.28万	$3,419.43万	-2.09%
271	FLOKIFloki Inu	$0.00002142	$0.00002198	$0.00002125	$42.55万	$2.05亿	-2.24%
523	BANANAS31Banana For Scale	$0.00588	$0.005991	$0.005853	$12.23万	$5,709.95万	-1.57%
307	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%