USARB
USARB · 美元计价
$8.89
-9.47%
≈ ￥58.674
(-$0.93)
更新于 2026-11-03 20:10:02
24H 最高$9.89
24H 最低$8.83
今日开盘$9.82
24H 成交量$10.90万
流通市值—
24H 涨跌额(-$0.93)
历史最高$20.51
最高日期2026-08-01
历史最低$8.87
最低日期2026-10-01
USARB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 668 |
QNTBQNTB
|
$31.46 | $34.38 | $30.66 | $3.93万 | — | -8.20% |
| 563 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 230 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 130 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 573 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 673 |
BRKBBBRKBB
|
$552.54 | $560.44 | $541.74 | $3.72万 | — | 1.91% |
| 231 |
WIFdogwifhat
|
$0.1715 | $0.1753 | $0.1668 | $67.25万 | $1.69亿 | -1.61% |
| 384 |
CYPHBCYPHB
|
$2.42 | $3.07 | $2.32 | $33.63万 | — | -19.87% |
| 492 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 499 |
NXPCNEXPACE
|
$0.1643 | $0.1688 | $0.1608 | $20.62万 | $2,799.84万 | -1.68% |
| 624 |
RDDTBRDDTB
|
$91.17 | $95.84 | $90.19 | $10.26万 | — | -1.20% |
| 109 |
STXStacks
|
$0.3298 | $0.3337 | $0.3151 | $206.41万 | $6.17亿 | 3.26% |
| 98 |
DRAMBDRAMB
|
$47.18 | $50.12 | $46.36 | $241.22万 | — | -5.51% |
| 27 |
GOOGLBGOOGLB
|
$279.53 | $287.37 | $275.25 | $1,823.13万 | — | -1.37% |
| 565 |
ACHAlchemy Pay
|
$0.00458 | $0.00469 | $0.00447 | $15.29万 | $2,271.88万 | -1.72% |
| 105 |
MORPHOMorpho
|
$2.104 | $2.24 | $2.09 | $222.99万 | $5.14亿 | -5.57% |
| 173 |
ZKzkSync
|
$0.01026 | $0.01042 | $0.00988 | $91.47万 | $3,741.83万 | -0.97% |
| 246 |
FLOKIFloki Inu
|
$0.00002244 | $0.00002299 | $0.0000221 | $60.29万 | $2.16亿 | -1.71% |
| 604 |
BANANAS31BANANAS31
|
$0.005684 | $0.005819 | $0.005573 | $11.40万 | — | -1.39% |
| 366 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
相关站点
共 40 个
SNXXB _比特币行情
Starknet _数字货币市值
BEAMX _比特币行情
BNCB _加密货币行情
ZAMA _比特币行情
Ethereum _比特币
NBISB _以太坊ETH价格
KORUB _BTC行情
MRVLB _加密货币行情
Lisk _BTC行情
Tether Gold _比特币
ZAMA _比特币行情
RWUSD _比特币行情
CRWVB _数字货币市值
Eigenlayer _以太坊ETH价格
Near Protocol _加密货币行情
Huma Finance _加密货币行情
Ethena _比特币行情
MegaETH _币种排行
XRP _加密货币行情
Nomina _以太坊ETH价格
MARSCOIN _比特币
MARSCOIN _比特币
Solana _加密货币行情
Starknet _币种排行
Pendle _加密货币行情
Arbitrum _加密货币行情
CRCLB _币种排行
SNXXB _比特币行情
Starknet _比特币行情
Ethena _比特币
MRVLB _比特币行情
Plasma _BTC行情
Aave _币种排行
Ethena USDe _比特币行情
EUR _BTC行情
Bubblemaps _BTC行情
MRVLB _加密货币行情
DRAMB _比特币行情
Gram _比特币