币图数据
行情总览
UVXYB

UVXYB

UVXYB · 美元计价
$19.16
3.40% ≈ ￥126.456 ($0.63)
更新于 2026-11-03 21:45:02
24H 最高$20.15
24H 最低$17.61
今日开盘$18.53
24H 成交量$10.15万
流通市值—
24H 涨跌额($0.63)
历史最高$21.2
最高日期2026-10-01
历史最低$15.73
最低日期2026-10-01
← 返回行情列表

UVXYB 走势

相关币种行情

查看全部行情 →
Sushi $0.1927 +0.37% FWDIB $6.17 -3.59% Lombard $0.1115 +0.36% Spell Token $0.0000769 -0.39% USARB $9.07 -8.29% Turbo $0.000773 -0.64% RDDTB $91.89 -0.29% Bonfida $0.01617 -0.92%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
668 QNTB QNTBQNTB $31.9 $34.22 $30.66 $4.13万 — -6.59%
562 FARM FARMHarvest Finance $5.8 $7.00 $5.49 $15.54万 $378.89万 -11.72%
230 OMG OMGOMG Network $0.383 $0.387 $0.37 $68.38万 $624.24万 -0.78%
129 SCRT SCRTSecret $0.0071 $0.018 $0.0067 $150.20万 $430.02万 -22.83%
574 TROY TROYTroy $0.000069 $0.000105 $0.000061 $14.43万 $377.51万 -23.33%
673 BRKBB BRKBBBRKBB $550.42 $560.44 $543.57 $3.71万 — 1.10%
224 WIF WIFdogwifhat $0.1735 $0.175 $0.1668 $71.43万 $1.69亿 -0.74%
365 CYPHB CYPHBCYPHB $2.53 $3.07 $2.32 $35.91万 — -16.78%
491 NBT NBTNanoByte Token $0.00252 $0.00276 $0.00216 $20.92万 $78.95万 -4.55%
473 NXPC NXPCNEXPACE $0.1655 $0.1686 $0.1608 $22.52万 $2,799.84万 -1.72%
631 RDDTB RDDTBRDDTB $91.89 $95.84 $90.19 $9.93万 — -0.29%
109 STX STXStacks $0.327 $0.3337 $0.3172 $206.30万 $6.17亿 2.38%
101 DRAMB DRAMBDRAMB $48.41 $50.10 $46.36 $228.67万 — -3.28%
27 GOOGLB GOOGLBGOOGLB $280.26 $287.37 $275.25 $1,814.14万 — -1.22%
564 ACH ACHAlchemy Pay $0.00464 $0.00469 $0.00447 $15.51万 $2,271.88万 -1.07%
95 MORPHO MORPHOMorpho $2.118 $2.24 $2.09 $245.12万 $5.14亿 -5.15%
187 ZK ZKzkSync $0.01041 $0.01046 $0.00988 $85.53万 $3,741.83万 0.48%
255 FLOKI FLOKIFloki Inu $0.00002274 $0.00002297 $0.0000221 $58.97万 $2.16亿 -1.00%
621 BANANAS31 BANANAS31BANANAS31 $0.005768 $0.005808 $0.005573 $10.52万 — -0.69%
364 PERL PERLPERL $0.0046 $0.00585 $0.00453 $35.93万 — -20.55%

相关站点

共 40 个
BitTensor _比特币 Chainlink _数字货币市值 Lisk _比特币 RWUSD _币种排行 Vanar Chain _比特币行情 Ondo _比特币行情 Huma Finance _币种排行 USD1 _比特币行情 Celestia _数字货币市值 SOXLB _比特币 Bitcoin _BTC行情 Hyperliquid _币种排行 SOXLB _加密货币行情 Solana _BTC行情 Stellar _数字货币市值 Caldera _数字货币市值 XRP _比特币 CRWVB _比特币行情 BFUSD _比特币 Gram _币种排行 RWUSD _比特币 Ripple USD _比特币行情 Arbitrum _BTC行情 1000CAT _比特币 Ripple USD _数字货币市值 Arbitrum _加密货币行情 MUB _加密货币行情 Official _比特币 Vanar Chain _加密货币行情 Artificial _加密货币行情 Vanar Chain _以太坊ETH价格 Starknet _数字货币市值 Aptos _以太坊ETH价格 QQQB _以太坊ETH价格 BFUSD _数字货币市值 First Digital _BTC行情 Ethena _BTC行情 SNXXB _加密货币行情 KORUB _币种排行 Cardano _以太坊ETH价格